FutureRetail FRETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Retail FRETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureRetail
Strong Daily Stock price targets for FutureRetail FRETAIL are 6.28 and 6.43
Daily Target 1 | 6.25 |
Daily Target 2 | 6.3 |
Daily Target 3 | 6.4 |
Daily Target 4 | 6.45 |
Daily Target 5 | 6.55 |
Daily price and volume Future Retail
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 6.35 (-4.51%) | 6.35 | 6.35 - 6.50 | 1.0074 times | Thu 21 July 2022 | 6.65 (-4.32%) | 6.65 | 6.65 - 6.75 | 1.4446 times | Wed 20 July 2022 | 6.95 (-0.71%) | 7.00 | 6.90 - 7.35 | 1.5561 times | Tue 19 July 2022 | 7.00 (0%) | 7.05 | 6.95 - 7.05 | 0.3107 times | Mon 18 July 2022 | 7.00 (-0.71%) | 7.20 | 6.95 - 7.20 | 0.4274 times | Fri 15 July 2022 | 7.05 (1.44%) | 7.05 | 6.90 - 7.05 | 0.3271 times | Thu 14 July 2022 | 6.95 (-2.8%) | 7.25 | 6.90 - 7.30 | 0.6921 times | Wed 13 July 2022 | 7.15 (-2.72%) | 7.45 | 7.10 - 7.70 | 1.1874 times | Tue 12 July 2022 | 7.35 (4.26%) | 7.05 | 6.90 - 7.40 | 1.4689 times | Mon 11 July 2022 | 7.05 (4.44%) | 6.70 | 6.55 - 7.05 | 1.5783 times | Fri 08 July 2022 | 6.75 (0%) | 6.85 | 6.60 - 6.90 | 0.9178 times |
Weekly price and charts FutureRetail
Strong weekly Stock price targets for FutureRetail FRETAIL are 5.85 and 6.85
Weekly Target 1 | 5.68 |
Weekly Target 2 | 6.02 |
Weekly Target 3 | 6.6833333333333 |
Weekly Target 4 | 7.02 |
Weekly Target 5 | 7.68 |
Weekly price and volumes for Future Retail
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 6.35 (-9.93%) | 7.20 | 6.35 - 7.35 | 0.5177 times | Fri 15 July 2022 | 7.05 (4.44%) | 6.70 | 6.55 - 7.70 | 0.573 times | Fri 08 July 2022 | 6.75 (1.5%) | 6.75 | 6.40 - 6.95 | 0.4567 times | Fri 01 July 2022 | 6.65 (-7.64%) | 7.50 | 6.45 - 7.55 | 1.5542 times | Fri 24 June 2022 | 7.20 (-14.29%) | 8.00 | 6.60 - 8.00 | 0.7619 times | Fri 17 June 2022 | 8.40 (4.35%) | 8.45 | 8.05 - 9.70 | 1.8698 times | Fri 10 June 2022 | 8.05 (14.18%) | 6.70 | 6.40 - 8.05 | 3.7114 times | Fri 03 June 2022 | 7.05 (-21.23%) | 8.55 | 7.05 - 8.55 | 0.1653 times | Fri 27 May 2022 | 8.95 (-21.49%) | 10.85 | 8.95 - 10.85 | 0.0601 times | Fri 20 May 2022 | 11.40 (-21.92%) | 13.90 | 11.40 - 13.90 | 0.3299 times | Fri 13 May 2022 | 14.60 (-21.93%) | 17.80 | 14.60 - 17.80 | 0.0458 times |
Monthly price and charts FutureRetail
Strong monthly Stock price targets for FutureRetail FRETAIL are 5.68 and 7.03
Monthly Target 1 | 5.45 |
Monthly Target 2 | 5.9 |
Monthly Target 3 | 6.8 |
Monthly Target 4 | 7.25 |
Monthly Target 5 | 8.15 |
Monthly price and volumes Future Retail
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 6.35 (-4.51%) | 6.75 | 6.35 - 7.70 | 0.634 times | Thu 30 June 2022 | 6.65 (-18.4%) | 7.75 | 6.40 - 9.70 | 3.0665 times | Tue 31 May 2022 | 8.15 (-64.25%) | 21.70 | 8.15 - 21.70 | 0.2142 times | Fri 29 April 2022 | 22.80 (-26.92%) | 31.20 | 22.80 - 34.30 | 0.5734 times | Thu 31 March 2022 | 31.20 (-36.33%) | 51.30 | 27.95 - 52.00 | 1.774 times | Mon 28 February 2022 | 49.00 (0.62%) | 49.10 | 42.80 - 55.90 | 0.7782 times | Mon 31 January 2022 | 48.70 (-4.42%) | 50.50 | 47.00 - 55.30 | 0.6984 times | Fri 31 December 2021 | 50.95 (2.72%) | 50.00 | 47.75 - 63.70 | 0.9435 times | Tue 30 November 2021 | 49.60 (3.12%) | 47.05 | 47.00 - 55.25 | 0.4533 times | Fri 29 October 2021 | 48.10 (-7.23%) | 51.85 | 47.50 - 61.90 | 0.8646 times | Thu 30 September 2021 | 51.85 (17.04%) | 44.30 | 43.75 - 56.90 | 0.5481 times |
Indicator Analysis of FutureRetail
Please login to view indicator analysis. or View indicator analysis of FutureRetail FRETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Retail FRETAIL
DMA (daily moving average) of Future Retail FRETAIL
DMA period | DMA value |
5 day DMA | 6.79 |
12 day DMA | 6.92 |
20 day DMA | 6.82 |
35 day DMA | 7.26 |
50 day DMA | 8.11 |
100 day DMA | 20.38 |
150 day DMA | 30.06 |
200 day DMA | 35.19 |
EMA (exponential moving average) of Future Retail FRETAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.7 | 6.88 | 6.99 |
12 day EMA | 6.86 | 6.95 | 7 |
20 day EMA | 7.08 | 7.16 | 7.21 |
35 day EMA | 7.83 | 7.92 | 8 |
50 day EMA | 8.64 | 8.73 | 8.81 |
SMA (simple moving average) of Future Retail FRETAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.79 | 6.93 | 6.99 |
12 day SMA | 6.92 | 6.93 | 6.93 |
20 day SMA | 6.82 | 6.87 | 6.88 |
35 day SMA | 7.26 | 7.28 | 7.3 |
50 day SMA | 8.11 | 8.27 | 8.45 |
100 day SMA | 20.38 | 20.77 | 21.14 |
150 day SMA | 30.06 | 30.34 | 30.62 |
200 day SMA | 35.19 | 35.42 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.