Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 447.55 and 458.45
| Daily Target 1 | 439.47 |
| Daily Target 2 | 444.73 |
| Daily Target 3 | 450.36666666667 |
| Daily Target 4 | 455.63 |
| Daily Target 5 | 461.27 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 450.00 (1%) | 446.70 | 445.10 - 456.00 | 0.662 times | Tue 23 April 2024 | 445.55 (0.95%) | 445.40 | 442.05 - 457.30 | 0.978 times | Mon 22 April 2024 | 441.35 (2.59%) | 430.20 | 430.15 - 445.95 | 2.1044 times | Fri 19 April 2024 | 430.20 (-1.34%) | 436.05 | 425.00 - 436.05 | 0.3931 times | Thu 18 April 2024 | 436.05 (-1.14%) | 444.50 | 434.05 - 449.90 | 1.0432 times | Tue 16 April 2024 | 441.10 (1.19%) | 432.00 | 429.30 - 443.40 | 1.9361 times | Mon 15 April 2024 | 435.90 (1.03%) | 432.00 | 423.35 - 443.05 | 1.0111 times | Fri 12 April 2024 | 431.45 (-0.54%) | 430.35 | 426.65 - 439.00 | 0.5049 times | Wed 10 April 2024 | 433.80 (-0.7%) | 436.85 | 431.60 - 439.00 | 0.178 times | Tue 09 April 2024 | 436.85 (0.6%) | 435.60 | 431.50 - 443.70 | 1.1893 times | Mon 08 April 2024 | 434.25 (-0.6%) | 441.05 | 432.00 - 443.90 | 2.1665 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 440.08 and 467.23
| Weekly Target 1 | 418.67 |
| Weekly Target 2 | 434.33 |
| Weekly Target 3 | 445.81666666667 |
| Weekly Target 4 | 461.48 |
| Weekly Target 5 | 472.97 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 450.00 (4.6%) | 430.20 | 430.15 - 457.30 | 0.6671 times | Fri 19 April 2024 | 430.20 (-0.29%) | 432.00 | 423.35 - 449.90 | 0.781 times | Fri 12 April 2024 | 431.45 (-1.24%) | 441.05 | 426.65 - 443.90 | 0.7196 times | Fri 05 April 2024 | 436.85 (3.96%) | 426.00 | 421.50 - 442.60 | 0.5928 times | Thu 28 March 2024 | 420.20 (3.83%) | 398.70 | 391.35 - 421.95 | 0.6405 times | Fri 22 March 2024 | 404.70 (4.08%) | 392.70 | 386.50 - 409.90 | 1.0217 times | Fri 15 March 2024 | 388.85 (-2.14%) | 399.00 | 378.00 - 416.55 | 1.656 times | Thu 07 March 2024 | 397.35 (-1.32%) | 406.00 | 375.05 - 406.50 | 2.2694 times | Sat 02 March 2024 | 402.65 (-8.2%) | 440.75 | 390.00 - 445.00 | 0.9938 times | Fri 23 February 2024 | 438.60 (1.02%) | 437.00 | 430.25 - 452.90 | 0.6581 times | Fri 16 February 2024 | 434.15 (-0.18%) | 438.00 | 414.00 - 439.25 | 0.8368 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 435.75 and 471.55
| Monthly Target 1 | 407.13 |
| Monthly Target 2 | 428.57 |
| Monthly Target 3 | 442.93333333333 |
| Monthly Target 4 | 464.37 |
| Monthly Target 5 | 478.73 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 450.00 (7.09%) | 426.00 | 421.50 - 457.30 | 0.5449 times | Thu 28 March 2024 | 420.20 (2.99%) | 399.00 | 375.05 - 421.95 | 1.1794 times | Thu 29 February 2024 | 408.00 (-5.53%) | 435.00 | 398.00 - 469.70 | 0.7994 times | Wed 31 January 2024 | 431.90 (3.03%) | 424.70 | 408.95 - 448.80 | 0.838 times | Fri 29 December 2023 | 419.20 (8.6%) | 384.95 | 375.20 - 423.00 | 1.1155 times | Thu 30 November 2023 | 386.00 (19.52%) | 323.00 | 323.00 - 388.20 | 1.1564 times | Tue 31 October 2023 | 322.95 (-5%) | 342.70 | 313.80 - 344.00 | 0.8576 times | Fri 29 September 2023 | 339.95 (2.5%) | 332.00 | 321.65 - 348.35 | 0.7982 times | Thu 31 August 2023 | 331.65 (-4.11%) | 345.00 | 308.50 - 349.95 | 1.2506 times | Mon 31 July 2023 | 345.85 (9.78%) | 319.00 | 310.05 - 352.50 | 1.46 times | Fri 30 June 2023 | 315.05 (14.69%) | 275.20 | 271.90 - 316.80 | 1.0066 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 440.63 |
| 12 day DMA | 437.78 |
| 20 day DMA | 430.41 |
| 35 day DMA | 415.96 |
| 50 day DMA | 420.98 |
| 100 day DMA | 416.85 |
| 150 day DMA | 391.42 |
| 200 day DMA | 376.07 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.01 | 439.52 | 436.51 |
| 12 day EMA | 436.82 | 434.43 | 432.41 |
| 20 day EMA | 431.61 | 429.67 | 428 |
| 35 day EMA | 428.85 | 427.6 | 426.54 |
| 50 day EMA | 424.8 | 423.77 | 422.88 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.63 | 438.85 | 436.92 |
| 12 day SMA | 437.78 | 435.73 | 433.9 |
| 20 day SMA | 430.41 | 427.98 | 425.71 |
| 35 day SMA | 415.96 | 414.76 | 414.07 |
| 50 day SMA | 420.98 | 420.8 | 420.94 |
| 100 day SMA | 416.85 | 416.08 | 415.29 |
| 150 day SMA | 391.42 | 390.61 | 389.87 |
| 200 day SMA | 376.07 | 375.39 | 374.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.