Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 9852.15 and 10097.15
| Daily Target 1 | 9656.43 |
| Daily Target 2 | 9802.87 |
| Daily Target 3 | 9901.4333333333 |
| Daily Target 4 | 10047.87 |
| Daily Target 5 | 10146.43 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9949.30 (1.67%) | 9850.55 | 9755.00 - 10000.00 | 0.382 times | Tue 23 April 2024 | 9785.50 (-0.68%) | 9900.00 | 9690.90 - 10023.85 | 0.6356 times | Mon 22 April 2024 | 9852.45 (5.78%) | 9549.00 | 9380.00 - 10139.05 | 2.8019 times | Fri 19 April 2024 | 9313.85 (15.47%) | 7904.90 | 7893.85 - 9488.00 | 3.02 times | Thu 18 April 2024 | 8066.10 (-3.4%) | 8391.05 | 8010.10 - 8479.10 | 0.3551 times | Tue 16 April 2024 | 8349.95 (-0.56%) | 8350.00 | 8276.35 - 8550.65 | 0.3598 times | Mon 15 April 2024 | 8396.85 (-3.99%) | 8604.00 | 8341.00 - 8678.95 | 0.5152 times | Fri 12 April 2024 | 8745.60 (-1.36%) | 8960.00 | 8690.15 - 9041.95 | 0.4314 times | Wed 10 April 2024 | 8866.50 (2.98%) | 8685.00 | 8579.25 - 8999.95 | 0.7271 times | Tue 09 April 2024 | 8610.05 (0.28%) | 8659.00 | 8418.55 - 8870.00 | 0.7718 times | Mon 08 April 2024 | 8586.35 (4.66%) | 8871.00 | 8560.75 - 9261.80 | 1.5679 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 9664.65 and 10423.7
| Weekly Target 1 | 9063.73 |
| Weekly Target 2 | 9506.52 |
| Weekly Target 3 | 9822.7833333333 |
| Weekly Target 4 | 10265.57 |
| Weekly Target 5 | 10581.83 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9949.30 (6.82%) | 9549.00 | 9380.00 - 10139.05 | 1.1448 times | Fri 19 April 2024 | 9313.85 (6.5%) | 8604.00 | 7893.85 - 9488.00 | 1.2738 times | Fri 12 April 2024 | 8745.60 (6.6%) | 8871.00 | 8418.55 - 9261.80 | 1.0485 times | Fri 05 April 2024 | 8204.00 (13.25%) | 7309.20 | 7300.00 - 8272.25 | 0.6991 times | Thu 28 March 2024 | 7244.00 (1.09%) | 7169.00 | 7101.00 - 7390.00 | 0.2794 times | Fri 22 March 2024 | 7165.55 (9.65%) | 6567.70 | 6549.00 - 7200.00 | 1.1225 times | Fri 15 March 2024 | 6534.65 (0.68%) | 6539.95 | 5822.95 - 6900.00 | 1.134 times | Thu 07 March 2024 | 6490.40 (-2.46%) | 6649.00 | 5840.85 - 6698.85 | 0.6488 times | Sat 02 March 2024 | 6653.95 (13.16%) | 5938.00 | 5830.00 - 6975.00 | 1.0544 times | Fri 23 February 2024 | 5880.30 (12.46%) | 5300.00 | 5300.00 - 6196.00 | 1.5949 times | Fri 16 February 2024 | 5228.75 (55.97%) | 4400.00 | 4250.10 - 5365.00 | 1.0156 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 8624.65 and 11463.7
| Monthly Target 1 | 6290.4 |
| Monthly Target 2 | 8119.85 |
| Monthly Target 3 | 9129.45 |
| Monthly Target 4 | 10958.9 |
| Monthly Target 5 | 11968.5 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9949.30 (37.35%) | 7309.20 | 7300.00 - 10139.05 | 1.0326 times | Thu 28 March 2024 | 7244.00 (7.34%) | 6870.00 | 5822.95 - 7390.00 | 0.8343 times | Thu 29 February 2024 | 6748.65 (101.31%) | 4400.00 | 4250.10 - 6810.00 | 0.8635 times | Wed 25 October 2023 | 3352.35 (-12.51%) | 3831.60 | 3352.35 - 4173.00 | 0.2814 times | Fri 29 September 2023 | 3831.60 (11.65%) | 3457.00 | 3395.00 - 4001.85 | 0.4428 times | Thu 31 August 2023 | 3431.90 (34.61%) | 2578.00 | 2400.10 - 3663.00 | 0.9766 times | Mon 31 July 2023 | 2549.55 (-6.74%) | 2710.00 | 2450.05 - 2849.00 | 0.6861 times | Fri 30 June 2023 | 2733.85 (52.82%) | 1788.95 | 1788.00 - 2776.95 | 2.7211 times | Wed 31 May 2023 | 1788.95 (33.22%) | 1342.90 | 1299.00 - 1858.90 | 1.7664 times | Fri 28 April 2023 | 1342.90 (15.24%) | 1166.00 | 1166.00 - 1349.95 | 0.3952 times | Fri 31 March 2023 | 1165.35 (-3.58%) | 1214.90 | 1085.20 - 1299.00 | 0.3069 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 9393.44 |
| 12 day DMA | 8893.88 |
| 20 day DMA | 8310.09 |
| 35 day DMA | 7553.92 |
| 50 day DMA | 6885.1 |
| 100 day DMA | 5253.18 |
| 150 day DMA | 4299.27 |
| 200 day DMA | 3546.54 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9514.13 | 9296.58 | 9052.15 |
| 12 day EMA | 8925.12 | 8738.97 | 8548.76 |
| 20 day EMA | 8421.17 | 8260.39 | 8099.92 |
| 35 day EMA | 7638.92 | 7502.9 | 7368.52 |
| 50 day EMA | 6890.02 | 6765.2 | 6641.97 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9393.44 | 9073.57 | 8795.84 |
| 12 day SMA | 8893.88 | 8715.78 | 8541.86 |
| 20 day SMA | 8310.09 | 8165.92 | 8019.99 |
| 35 day SMA | 7553.92 | 7462.47 | 7366.68 |
| 50 day SMA | 6885.1 | 6761.49 | 6641.53 |
| 100 day SMA | 5253.18 | 5180.97 | 5109.86 |
| 150 day SMA | 4299.27 | 4242.29 | 4186.37 |
| 200 day SMA | 3546.54 | 3503.22 | 3460.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.