FocusLightg FOCUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong Daily Stock price targets for FocusLightg FOCUS_SM are 81.25 and 81.25

Daily Target 181.25
Daily Target 281.25
Daily Target 381.25
Daily Target 481.25
Daily Target 581.25

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Tue 23 November 2021 81.25 (4.97%) 81.25 81.25 - 81.25 0.1786 times
Mon 22 November 2021 77.40 (4.95%) 77.40 77.40 - 77.40 4.1667 times
Thu 18 November 2021 73.75 (4.98%) 73.75 73.70 - 73.75 0.8333 times
Wed 17 November 2021 70.25 (3.92%) 70.95 68.00 - 70.95 2.5 times
Tue 16 November 2021 67.60 (4.97%) 67.60 67.60 - 67.60 0.0595 times
Mon 15 November 2021 64.40 (4.97%) 64.40 64.40 - 64.40 0.119 times
Fri 12 November 2021 61.35 (4.96%) 61.35 61.35 - 61.35 0.0595 times
Thu 11 November 2021 58.45 (4.94%) 58.45 58.45 - 58.45 0.119 times
Mon 08 November 2021 55.70 (5%) 55.70 55.70 - 55.70 1.4881 times
Thu 04 November 2021 53.05 (4.95%) 53.05 53.05 - 53.05 0.4762 times
Wed 03 November 2021 50.55 (4.98%) 50.55 50.55 - 50.55 0.0595 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_SM are 79.33 and 83.18

Weekly Target 176.12
Weekly Target 278.68
Weekly Target 379.966666666667
Weekly Target 482.53
Weekly Target 583.82

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Tue 23 November 2021 81.25 (10.17%) 77.40 77.40 - 81.25 2.4172 times
Thu 18 November 2021 73.75 (20.21%) 64.40 64.40 - 73.75 1.9536 times
Fri 12 November 2021 61.35 (15.65%) 55.70 55.70 - 61.35 0.9272 times
Thu 04 November 2021 53.05 (10.52%) 48.00 45.00 - 53.05 1.8874 times
Mon 25 October 2021 48.00 (-4.95%) 48.00 48.00 - 48.00 0.0331 times
Thu 21 October 2021 50.50 (4.23%) 50.85 49.00 - 53.35 0.2318 times
Thu 14 October 2021 48.45 (-18.37%) 56.40 48.45 - 58.90 0.4305 times
Fri 08 October 2021 59.35 (-6.17%) 64.00 57.90 - 65.00 0.5629 times
Thu 30 September 2021 63.25 (12.44%) 56.00 56.00 - 63.25 1.0596 times
Thu 23 September 2021 56.25 (0.45%) 54.70 54.00 - 57.50 0.4967 times
Thu 16 September 2021 56.00 (-3.45%) 58.00 54.20 - 58.00 0.3311 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_SM are 63.13 and 99.38

Monthly Target 132.92
Monthly Target 257.08
Monthly Target 369.166666666667
Monthly Target 493.33
Monthly Target 5105.42

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 23 November 2021 81.25 (69.27%) 48.00 45.00 - 81.25 2.1964 times
Mon 25 October 2021 48.00 (-24.11%) 64.00 48.00 - 65.00 0.3846 times
Thu 30 September 2021 63.25 (3.43%) 58.50 54.00 - 63.25 0.7692 times
Tue 31 August 2021 61.15 (43.38%) 44.75 44.75 - 71.90 2.0749 times
Fri 30 July 2021 42.65 (15.9%) 36.65 36.25 - 54.10 2.4798 times
Wed 30 June 2021 36.80 (62.83%) 22.60 22.60 - 38.65 1.3866 times
Mon 31 May 2021 22.60 (4.63%) 21.00 19.95 - 22.95 0.0911 times
Thu 29 April 2021 21.60 (-10%) 25.20 21.00 - 25.20 0.2429 times
Tue 23 March 2021 24.00 (4.58%) 23.00 21.00 - 24.30 0.1619 times
Fri 26 February 2021 22.95 (-4.38%) 24.00 22.00 - 24.00 0.2126 times
Mon 25 January 2021 24.00 (10.34%) 22.75 22.20 - 24.45 0.1316 times

 monthly chart FocusLightg

DMA SMA EMA moving averages of Focus Lightg FOCUS_SM

DMA (daily moving average) of Focus Lightg FOCUS_SM

DMA period DMA value
5 day DMA 74.05
12 day DMA 63.49
20 day DMA 58.17
35 day DMA 58.19
50 day DMA 60.18
100 day DMA 49.62
150 day DMA 40.35
200 day DMA 35.51

EMA (exponential moving average) of Focus Lightg FOCUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.470.9767.76
12 day EMA66.8664.2461.85
20 day EMA63.1661.2659.56
35 day EMA61.1259.9358.9
50 day EMA61.2560.4359.74

SMA (simple moving average) of Focus Lightg FOCUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0570.6867.47
12 day SMA63.4960.5558.1
20 day SMA58.1756.9256.02
35 day SMA58.1957.5357.06
50 day SMA60.1859.7759.4
100 day SMA49.6249.0248.44
150 day SMA40.3539.9439.55
200 day SMA35.5135.1834.88
Back to top | Use Dark Theme