FocusLightg FOCUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_SM are 81.25 and 81.25
Daily Target 1 | 81.25 |
Daily Target 2 | 81.25 |
Daily Target 3 | 81.25 |
Daily Target 4 | 81.25 |
Daily Target 5 | 81.25 |
Daily price and volume Focus Lightg
Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 81.25 (4.97%) | 81.25 | 81.25 - 81.25 | 0.1786 times | Mon 22 November 2021 | 77.40 (4.95%) | 77.40 | 77.40 - 77.40 | 4.1667 times | Thu 18 November 2021 | 73.75 (4.98%) | 73.75 | 73.70 - 73.75 | 0.8333 times | Wed 17 November 2021 | 70.25 (3.92%) | 70.95 | 68.00 - 70.95 | 2.5 times | Tue 16 November 2021 | 67.60 (4.97%) | 67.60 | 67.60 - 67.60 | 0.0595 times | Mon 15 November 2021 | 64.40 (4.97%) | 64.40 | 64.40 - 64.40 | 0.119 times | Fri 12 November 2021 | 61.35 (4.96%) | 61.35 | 61.35 - 61.35 | 0.0595 times | Thu 11 November 2021 | 58.45 (4.94%) | 58.45 | 58.45 - 58.45 | 0.119 times | Mon 08 November 2021 | 55.70 (5%) | 55.70 | 55.70 - 55.70 | 1.4881 times | Thu 04 November 2021 | 53.05 (4.95%) | 53.05 | 53.05 - 53.05 | 0.4762 times | Wed 03 November 2021 | 50.55 (4.98%) | 50.55 | 50.55 - 50.55 | 0.0595 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_SM are 79.33 and 83.18
Weekly Target 1 | 76.12 |
Weekly Target 2 | 78.68 |
Weekly Target 3 | 79.966666666667 |
Weekly Target 4 | 82.53 |
Weekly Target 5 | 83.82 |
Weekly price and volumes for Focus Lightg
Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 81.25 (10.17%) | 77.40 | 77.40 - 81.25 | 2.4172 times | Thu 18 November 2021 | 73.75 (20.21%) | 64.40 | 64.40 - 73.75 | 1.9536 times | Fri 12 November 2021 | 61.35 (15.65%) | 55.70 | 55.70 - 61.35 | 0.9272 times | Thu 04 November 2021 | 53.05 (10.52%) | 48.00 | 45.00 - 53.05 | 1.8874 times | Mon 25 October 2021 | 48.00 (-4.95%) | 48.00 | 48.00 - 48.00 | 0.0331 times | Thu 21 October 2021 | 50.50 (4.23%) | 50.85 | 49.00 - 53.35 | 0.2318 times | Thu 14 October 2021 | 48.45 (-18.37%) | 56.40 | 48.45 - 58.90 | 0.4305 times | Fri 08 October 2021 | 59.35 (-6.17%) | 64.00 | 57.90 - 65.00 | 0.5629 times | Thu 30 September 2021 | 63.25 (12.44%) | 56.00 | 56.00 - 63.25 | 1.0596 times | Thu 23 September 2021 | 56.25 (0.45%) | 54.70 | 54.00 - 57.50 | 0.4967 times | Thu 16 September 2021 | 56.00 (-3.45%) | 58.00 | 54.20 - 58.00 | 0.3311 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_SM are 63.13 and 99.38
Monthly Target 1 | 32.92 |
Monthly Target 2 | 57.08 |
Monthly Target 3 | 69.166666666667 |
Monthly Target 4 | 93.33 |
Monthly Target 5 | 105.42 |
Monthly price and volumes Focus Lightg
Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 81.25 (69.27%) | 48.00 | 45.00 - 81.25 | 2.1964 times | Mon 25 October 2021 | 48.00 (-24.11%) | 64.00 | 48.00 - 65.00 | 0.3846 times | Thu 30 September 2021 | 63.25 (3.43%) | 58.50 | 54.00 - 63.25 | 0.7692 times | Tue 31 August 2021 | 61.15 (43.38%) | 44.75 | 44.75 - 71.90 | 2.0749 times | Fri 30 July 2021 | 42.65 (15.9%) | 36.65 | 36.25 - 54.10 | 2.4798 times | Wed 30 June 2021 | 36.80 (62.83%) | 22.60 | 22.60 - 38.65 | 1.3866 times | Mon 31 May 2021 | 22.60 (4.63%) | 21.00 | 19.95 - 22.95 | 0.0911 times | Thu 29 April 2021 | 21.60 (-10%) | 25.20 | 21.00 - 25.20 | 0.2429 times | Tue 23 March 2021 | 24.00 (4.58%) | 23.00 | 21.00 - 24.30 | 0.1619 times | Fri 26 February 2021 | 22.95 (-4.38%) | 24.00 | 22.00 - 24.00 | 0.2126 times | Mon 25 January 2021 | 24.00 (10.34%) | 22.75 | 22.20 - 24.45 | 0.1316 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_SM
DMA (daily moving average) of Focus Lightg FOCUS_SM
DMA period | DMA value |
5 day DMA | 74.05 |
12 day DMA | 63.49 |
20 day DMA | 58.17 |
35 day DMA | 58.19 |
50 day DMA | 60.18 |
100 day DMA | 49.62 |
150 day DMA | 40.35 |
200 day DMA | 35.51 |
EMA (exponential moving average) of Focus Lightg FOCUS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.4 | 70.97 | 67.76 |
12 day EMA | 66.86 | 64.24 | 61.85 |
20 day EMA | 63.16 | 61.26 | 59.56 |
35 day EMA | 61.12 | 59.93 | 58.9 |
50 day EMA | 61.25 | 60.43 | 59.74 |
SMA (simple moving average) of Focus Lightg FOCUS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.05 | 70.68 | 67.47 |
12 day SMA | 63.49 | 60.55 | 58.1 |
20 day SMA | 58.17 | 56.92 | 56.02 |
35 day SMA | 58.19 | 57.53 | 57.06 |
50 day SMA | 60.18 | 59.77 | 59.4 |
100 day SMA | 49.62 | 49.02 | 48.44 |
150 day SMA | 40.35 | 39.94 | 39.55 |
200 day SMA | 35.51 | 35.18 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.