Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 10.13 and 10.38
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.58 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 10.25 (-4.65%) | 10.50 | 10.25 - 10.50 | 0.5815 times | Fri 19 January 2024 | 10.75 (4.88%) | 10.75 | 10.75 - 10.75 | 0.2754 times | Thu 18 January 2024 | 10.25 (4.59%) | 10.25 | 10.10 - 10.25 | 0.5398 times | Wed 17 January 2024 | 9.80 (4.81%) | 9.30 | 9.10 - 9.80 | 0.7427 times | Tue 16 January 2024 | 9.35 (4.47%) | 9.20 | 9.05 - 9.35 | 0.6109 times | Mon 15 January 2024 | 8.95 (4.68%) | 8.95 | 8.15 - 8.95 | 3.1297 times | Fri 12 January 2024 | 8.55 (4.91%) | 8.55 | 8.35 - 8.55 | 2.0479 times | Thu 11 January 2024 | 8.15 (9.4%) | 8.15 | 8.15 - 8.15 | 0.2982 times | Wed 10 January 2024 | 7.45 (9.56%) | 7.00 | 6.95 - 7.45 | 1.1819 times | Tue 09 January 2024 | 6.80 (4.62%) | 6.50 | 6.50 - 6.90 | 0.5921 times | Mon 08 January 2024 | 6.50 (4%) | 6.40 | 6.10 - 6.60 | 0.8162 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 10.13 and 10.38
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 10.25 (-4.65%) | 10.50 | 10.25 - 10.50 | 0.2018 times | Fri 19 January 2024 | 10.75 (25.73%) | 8.95 | 8.15 - 10.75 | 1.839 times | Fri 12 January 2024 | 8.55 (36.8%) | 6.40 | 6.10 - 8.55 | 1.7133 times | Fri 05 January 2024 | 6.25 (1.63%) | 6.15 | 5.70 - 6.25 | 0.4583 times | Fri 29 December 2023 | 6.15 (2.5%) | 6.10 | 5.70 - 6.25 | 0.3434 times | Fri 22 December 2023 | 6.00 (0.84%) | 5.95 | 5.65 - 6.25 | 0.5251 times | Fri 15 December 2023 | 5.95 (-11.19%) | 5.95 | 5.50 - 6.15 | 0.5773 times | Wed 06 September 2023 | 6.70 (-0.74%) | 7.05 | 6.35 - 7.40 | 1.7746 times | Fri 01 September 2023 | 6.75 (13.45%) | 6.15 | 5.85 - 6.75 | 1.4966 times | Fri 25 August 2023 | 5.95 (4.39%) | 5.75 | 5.40 - 6.25 | 1.0705 times | Fri 18 August 2023 | 5.70 (12.87%) | 5.30 | 5.05 - 6.20 | 0.9086 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.98 and 13.03
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.2269 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7644 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.4044 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.7798 times | Mon 31 July 2023 | 5.15 (7.29%) | 4.85 | 4.35 - 5.85 | 1.2915 times | Fri 30 June 2023 | 4.80 (5.49%) | 4.55 | 4.40 - 5.00 | 0.8241 times | Wed 31 May 2023 | 4.55 (-18.02%) | 4.60 | 4.45 - 4.75 | 0.1722 times | Wed 19 April 2023 | 5.55 (38.75%) | 4.15 | 3.90 - 6.05 | 0.5471 times | Fri 31 March 2023 | 4.00 (-20%) | 5.10 | 3.80 - 5.15 | 0.5144 times | Tue 28 February 2023 | 5.00 (-0.99%) | 5.15 | 4.90 - 5.55 | 0.4753 times | Tue 31 January 2023 | 5.05 (-4.72%) | 5.55 | 5.05 - 6.30 | 0.8764 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 8.59 |
| 20 day DMA | 7.58 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.84 | 9.38 |
| 12 day EMA | 8.92 | 8.68 | 8.3 |
| 20 day EMA | 8.16 | 7.94 | 7.64 |
| 35 day EMA | 7.38 | 7.21 | 7 |
| 50 day EMA | 6.81 | 6.67 | 6.5 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.82 | 9.38 |
| 12 day SMA | 8.59 | 8.24 | 7.85 |
| 20 day SMA | 7.58 | 7.36 | 7.12 |
| 35 day SMA | 6.96 | 6.84 | 6.7 |
| 50 day SMA | 6.58 | 6.48 | 6.36 |
| 100 day SMA | 5.71 | 5.65 | 5.59 |
| 150 day SMA | 5.39 | 5.36 | 5.32 |
| 200 day SMA | 5.38 | 5.35 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.