Login or Join
HomepageFutLifestyle FLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Lifestyle FLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle
Strong Daily Stock price targets for FutLifestyle FLFL_BE are 4.88 and 5.28
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.58 |
Daily price and volume Fut Lifestyle
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 5.15 (-1.9%) | 5.40 | 5.00 - 5.40 | 1.1577 times | Fri 24 February 2023 | 5.25 (-4.55%) | 5.60 | 5.25 - 5.60 | 1.244 times | Thu 23 February 2023 | 5.50 (-4.35%) | 5.75 | 5.50 - 5.75 | 1.6648 times | Wed 22 February 2023 | 5.75 (-2.54%) | 5.80 | 5.60 - 6.00 | 1.0679 times | Tue 21 February 2023 | 5.90 (-1.67%) | 6.05 | 5.75 - 6.20 | 0.8248 times | Mon 20 February 2023 | 6.00 (-1.64%) | 6.20 | 6.00 - 6.20 | 0.7987 times | Fri 17 February 2023 | 6.10 (0%) | 6.25 | 6.00 - 6.25 | 0.4791 times | Thu 16 February 2023 | 6.10 (0%) | 6.05 | 6.05 - 6.35 | 0.9519 times | Wed 15 February 2023 | 6.10 (-0.81%) | 6.15 | 6.05 - 6.30 | 0.9055 times | Tue 14 February 2023 | 6.15 (0%) | 6.35 | 6.05 - 6.35 | 0.9057 times | Mon 13 February 2023 | 6.15 (0%) | 6.30 | 6.05 - 6.30 | 1.0073 times |
Weekly price and charts FutLifestyle
Strong weekly Stock price targets for FutLifestyle FLFL_BE are 4.88 and 5.28
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Fut Lifestyle
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 5.15 (-1.9%) | 5.40 | 5.00 - 5.40 | 0.1676 times | Fri 24 February 2023 | 5.25 (-13.93%) | 6.20 | 5.25 - 6.20 | 0.8107 times | Fri 17 February 2023 | 6.10 (-0.81%) | 6.30 | 6.00 - 6.35 | 0.6152 times | Fri 10 February 2023 | 6.15 (-7.52%) | 6.75 | 5.95 - 6.75 | 1.4384 times | Fri 03 February 2023 | 6.65 (-10.74%) | 7.10 | 6.55 - 7.55 | 1.5607 times | Fri 27 January 2023 | 7.45 (-0.67%) | 7.85 | 7.45 - 8.60 | 1.4303 times | Fri 20 January 2023 | 7.50 (-5.66%) | 7.55 | 6.50 - 8.30 | 1.6773 times | Fri 13 January 2023 | 7.95 (-21.67%) | 9.65 | 7.95 - 9.65 | 0.5214 times | Fri 06 January 2023 | 10.15 (4.1%) | 10.20 | 10.15 - 11.30 | 1.188 times | Fri 30 December 2022 | 9.75 (33.56%) | 7.05 | 6.95 - 9.75 | 0.5902 times | Fri 18 November 2022 | 7.30 (2.82%) | 7.45 | 7.30 - 8.20 | 4.4162 times |
Monthly price and charts FutLifestyle
Strong monthly Stock price targets for FutLifestyle FLFL_BE are 3.8 and 6.35
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Fut Lifestyle
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 5.15 (-28.97%) | 7.40 | 5.00 - 7.55 | 0.9621 times | Tue 31 January 2023 | 7.25 (-25.64%) | 10.20 | 6.50 - 11.30 | 1.3402 times | Fri 30 December 2022 | 9.75 (40.29%) | 9.30 | 9.20 - 9.75 | 0.1158 times | Mon 21 November 2022 | 6.95 (0%) | 7.20 | 6.60 - 8.20 | 1.792 times | Mon 31 October 2022 | 6.95 (-13.13%) | 8.20 | 6.40 - 8.85 | 0.9202 times | Fri 30 September 2022 | 8.00 (-37.98%) | 12.75 | 7.30 - 12.90 | 1.9994 times | Tue 30 August 2022 | 12.90 (-19.63%) | 16.35 | 12.90 - 16.80 | 1.0258 times | Fri 29 July 2022 | 16.05 (-3.31%) | 16.50 | 15.05 - 19.10 | 0.5855 times | Thu 30 June 2022 | 16.60 (0%) | 20.45 | 16.30 - 20.45 | 0.2592 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of FutLifestyle
Please login to view indicator analysis. or View indicator analysis of FutLifestyle FLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BE
DMA (daily moving average) of Fut Lifestyle FLFL_BE
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fut Lifestyle FLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.61 | 5.79 |
| 12 day EMA | 5.83 | 5.95 | 6.08 |
| 20 day EMA | 6.16 | 6.27 | 6.38 |
| 35 day EMA | 6.68 | 6.77 | 6.86 |
| 50 day EMA | 7.22 | 7.3 | 7.38 |
SMA (simple moving average) of Fut Lifestyle FLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.68 | 5.85 |
| 12 day SMA | 5.86 | 5.95 | 6.04 |
| 20 day SMA | 6.18 | 6.28 | 6.39 |
| 35 day SMA | 6.92 | 7.06 | 7.22 |
| 50 day SMA | 7.46 | 7.5 | 7.53 |
| 100 day SMA | 8.18 | 8.27 | 8.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.