FutureLifestyle FLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Lifestyle FLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureLifestyle
Strong Daily Stock price targets for FutureLifestyle FLFL are 4.6 and 4.9
Daily Target 1 | 4.52 |
Daily Target 2 | 4.63 |
Daily Target 3 | 4.8166666666667 |
Daily Target 4 | 4.93 |
Daily Target 5 | 5.12 |
Daily price and volume Future Lifestyle
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 4.75 (-2.06%) | 4.75 | 4.70 - 5.00 | 1.6596 times | Wed 29 March 2023 | 4.85 (-1.02%) | 4.95 | 4.65 - 5.05 | 0.9666 times | Tue 28 March 2023 | 4.90 (-3.92%) | 5.10 | 4.85 - 5.30 | 0.8248 times | Mon 27 March 2023 | 5.10 (-4.67%) | 5.25 | 5.10 - 5.55 | 0.902 times | Fri 24 March 2023 | 5.35 (-2.73%) | 5.65 | 5.35 - 5.65 | 0.6456 times | Thu 23 March 2023 | 5.50 (-0.9%) | 5.70 | 5.30 - 5.70 | 0.9648 times | Wed 22 March 2023 | 5.55 (1.83%) | 5.55 | 5.25 - 5.55 | 0.5593 times | Tue 21 March 2023 | 5.45 (0.93%) | 5.45 | 5.35 - 5.65 | 0.5286 times | Mon 20 March 2023 | 5.40 (-3.57%) | 5.60 | 5.35 - 5.80 | 0.8117 times | Fri 17 March 2023 | 5.60 (-3.45%) | 5.55 | 5.55 - 6.05 | 2.1369 times | Thu 16 March 2023 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 1.3614 times |
Weekly price and charts FutureLifestyle
Strong weekly Stock price targets for FutureLifestyle FLFL are 4.25 and 5.15
Weekly Target 1 | 4.08 |
Weekly Target 2 | 4.42 |
Weekly Target 3 | 4.9833333333333 |
Weekly Target 4 | 5.32 |
Weekly Target 5 | 5.88 |
Weekly price and volumes for Future Lifestyle
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 4.75 (-11.21%) | 5.25 | 4.65 - 5.55 | 0.4628 times | Fri 24 March 2023 | 5.35 (-4.46%) | 5.60 | 5.25 - 5.80 | 0.3731 times | Fri 17 March 2023 | 5.60 (-7.44%) | 5.90 | 5.55 - 6.40 | 0.8507 times | Fri 10 March 2023 | 6.05 (-1.63%) | 6.10 | 5.80 - 6.35 | 0.5058 times | Fri 03 March 2023 | 6.15 (-30.9%) | 5.25 | 5.25 - 6.15 | 0.1995 times | Wed 28 December 2022 | 8.90 (14.84%) | 8.10 | 7.95 - 8.90 | 0.3346 times | Fri 23 December 2022 | 7.75 (26.02%) | 6.45 | 6.45 - 7.75 | 2.2599 times | Fri 16 December 2022 | 6.15 (11.82%) | 5.25 | 5.05 - 6.15 | 1.3028 times | Fri 09 December 2022 | 5.50 (14.58%) | 4.90 | 4.80 - 5.80 | 1.0726 times | Fri 02 December 2022 | 4.80 (-17.95%) | 5.60 | 4.65 - 5.80 | 2.6382 times | Fri 25 November 2022 | 5.85 (-74.12%) | 21.50 | 5.75 - 21.50 | 1.4594 times |
Monthly price and charts FutureLifestyle
Strong monthly Stock price targets for FutureLifestyle FLFL are 3.83 and 5.58
Monthly Target 1 | 3.52 |
Monthly Target 2 | 4.13 |
Monthly Target 3 | 5.2666666666667 |
Monthly Target 4 | 5.88 |
Monthly Target 5 | 7.02 |
Monthly price and volumes Future Lifestyle
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 4.75 (-12.04%) | 5.65 | 4.65 - 6.40 | 0.4793 times | Tue 28 February 2023 | 5.40 (-39.33%) | 5.25 | 5.25 - 5.40 | 0.0136 times | Wed 28 December 2022 | 8.90 (74.51%) | 4.85 | 4.65 - 8.90 | 1.3146 times | Wed 30 November 2022 | 5.10 (-76.28%) | 6.70 | 5.10 - 6.70 | 0.5526 times | Mon 20 June 2022 | 21.50 (44.78%) | 15.50 | 14.65 - 26.15 | 0.4186 times | Tue 31 May 2022 | 14.85 (-19.95%) | 17.70 | 13.00 - 20.20 | 1.0353 times | Fri 29 April 2022 | 18.55 (-45.92%) | 34.70 | 18.55 - 44.45 | 2.4809 times | Thu 31 March 2022 | 34.30 (-35.89%) | 54.35 | 31.40 - 58.30 | 1.8583 times | Mon 28 February 2022 | 53.50 (4.09%) | 52.30 | 46.10 - 60.35 | 0.7878 times | Mon 31 January 2022 | 51.40 (0.98%) | 50.90 | 47.00 - 58.50 | 1.0591 times | Fri 31 December 2021 | 50.90 (-1.83%) | 51.90 | 49.55 - 62.45 | 1.4401 times |
Indicator Analysis of FutureLifestyle
Please login to view indicator analysis. or View indicator analysis of FutureLifestyle FLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Lifestyle FLFL
DMA (daily moving average) of Future Lifestyle FLFL
DMA period | DMA value |
5 day DMA | 4.99 |
12 day DMA | 5.36 |
20 day DMA | 5.65 |
35 day DMA | 6.09 |
50 day DMA | 6.25 |
100 day DMA | 14.28 |
150 day DMA | 25.33 |
200 day DMA | 32.24 |
EMA (exponential moving average) of Future Lifestyle FLFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.98 | 5.09 | 5.21 |
12 day EMA | 5.32 | 5.42 | 5.52 |
20 day EMA | 5.72 | 5.82 | 5.92 |
35 day EMA | 6.64 | 6.75 | 6.86 |
50 day EMA | 7.54 | 7.65 | 7.76 |
SMA (simple moving average) of Future Lifestyle FLFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.99 | 5.14 | 5.28 |
12 day SMA | 5.36 | 5.48 | 5.58 |
20 day SMA | 5.65 | 5.69 | 5.72 |
35 day SMA | 6.09 | 6.11 | 6.14 |
50 day SMA | 6.25 | 6.6 | 6.98 |
100 day SMA | 14.28 | 14.61 | 14.97 |
150 day SMA | 25.33 | 25.65 | 25.96 |
200 day SMA | 32.24 | 32.48 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.