FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 35.9 and 38.9

Daily Target 1	35.2
Daily Target 2	36.6
Daily Target 3	38.2
Daily Target 4	39.6
Daily Target 5	41.2

Daily price and volume Flexituff Inter

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.00 (0%)	38.70	36.80 - 39.80	0.498 times
Tue 23 April 2024	38.00 (2.15%)	38.95	35.80 - 38.95	0.6617 times
Mon 22 April 2024	37.20 (3.48%)	35.20	35.20 - 37.70	0.3892 times
Fri 19 April 2024	35.95 (-1.1%)	37.90	35.25 - 37.90	0.2299 times
Thu 18 April 2024	36.35 (-3.2%)	39.00	36.20 - 39.00	0.4512 times
Tue 16 April 2024	37.55 (-4.33%)	37.40	37.30 - 38.95	1.2112 times
Mon 15 April 2024	39.25 (-4.27%)	39.05	38.95 - 40.10	0.4306 times
Fri 12 April 2024	41.00 (-2.61%)	42.85	40.30 - 42.85	0.7313 times
Wed 10 April 2024	42.10 (-0.36%)	42.50	40.15 - 43.80	4.0589 times
Tue 09 April 2024	42.25 (1.32%)	41.80	40.50 - 43.00	1.3379 times
Mon 08 April 2024	41.70 (4.77%)	40.75	39.95 - 41.75	1.9184 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 36.6 and 41.2

Weekly Target 1	33.07
Weekly Target 2	35.53
Weekly Target 3	37.666666666667
Weekly Target 4	40.13
Weekly Target 5	42.27

Weekly price and volumes for Flexituff Inter

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.00 (5.7%)	35.20	35.20 - 39.80	0.6526 times
Fri 19 April 2024	35.95 (-12.32%)	39.05	35.25 - 40.10	0.9786 times
Fri 12 April 2024	41.00 (3.02%)	40.75	39.95 - 43.80	3.3901 times
Fri 05 April 2024	39.80 (-8.72%)	39.75	38.30 - 41.85	1.1454 times
Fri 01 December 2023	43.60 (-1.02%)	44.05	43.00 - 45.80	0.7516 times
Fri 24 November 2023	44.05 (3.89%)	44.50	43.10 - 46.70	1.6981 times
Fri 17 November 2023	42.40 (1.92%)	40.80	40.00 - 42.40	0.6101 times
Fri 10 November 2023	41.60 (2.46%)	40.60	39.80 - 41.60	0.1601 times
Fri 03 November 2023	40.60 (-2.29%)	40.75	40.60 - 41.75	0.4838 times
Fri 27 October 2023	41.55 (-7.67%)	44.10	41.55 - 45.15	0.1296 times
Fri 20 October 2023	45.00 (-5.26%)	46.55	44.75 - 46.95	1.0822 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 32.3 and 40.9

Monthly Target 1	30.4
Monthly Target 2	34.2
Monthly Target 3	39
Monthly Target 4	42.8
Monthly Target 5	47.6

Monthly price and volumes Flexituff Inter

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.00 (-12.84%)	39.75	35.20 - 43.80	2.1516 times
Fri 01 December 2023	43.60 (-1.69%)	44.00	43.60 - 44.95	0.0544 times
Thu 30 November 2023	44.35 (7%)	41.45	39.80 - 46.70	1.1603 times
Tue 31 October 2023	41.45 (2.6%)	41.70	40.00 - 51.45	1.5399 times
Fri 29 September 2023	40.40 (8.17%)	38.10	35.60 - 43.75	1.2381 times
Thu 31 August 2023	37.35 (31.51%)	38.15	34.90 - 39.65	0.5451 times
Mon 27 February 2023	28.40 (-9.27%)	31.30	26.20 - 33.10	0.7188 times
Tue 31 January 2023	31.30 (-1.26%)	31.20	28.80 - 33.40	0.8595 times
Fri 30 December 2022	31.70 (11.62%)	28.40	27.00 - 33.80	1.2864 times
Wed 30 November 2022	28.40 (16.39%)	31.80	27.70 - 34.40	0.446 times
Mon 20 June 2022	24.40 (-7.75%)	26.80	24.40 - 32.45	1.0043 times

monthly chart FlexituffInter

Indicator Analysis of FlexituffInter

Please login to view indicator analysis. or View indicator analysis of FlexituffInter FLEXITUFF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period	DMA value
5 day DMA	37.1
12 day DMA	39.1
20 day DMA	41.02
35 day DMA	41.2
50 day DMA	42.43
100 day DMA	39.22
150 day DMA	36.11
200 day DMA	34.06

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.8	37.7	37.55
12 day EMA	38.93	39.1	39.3
20 day EMA	39.96	40.17	40.4
35 day EMA	41.31	41.5	41.71
50 day EMA	42.27	42.44	42.62

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.1	37.01	37.26
12 day SMA	39.1	39.28	39.74
20 day SMA	41.02	41.33	41.66
35 day SMA	41.2	41.3	41.4
50 day SMA	42.43	42.69	42.91
100 day SMA	39.22	39.15	39.09
150 day SMA	36.11	36.06	36.03
200 day SMA	34.06	34.01	33.94