Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 246.6 and 256.05
| Daily Target 1 | 239.28 |
| Daily Target 2 | 244.47 |
| Daily Target 3 | 248.73333333333 |
| Daily Target 4 | 253.92 |
| Daily Target 5 | 258.18 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 249.65 (0.97%) | 244.00 | 243.55 - 253.00 | 0.3901 times | Mon 15 April 2024 | 247.25 (-0.5%) | 244.00 | 239.05 - 253.30 | 0.8156 times | Fri 12 April 2024 | 248.50 (-3.91%) | 256.90 | 247.30 - 256.90 | 0.7715 times | Wed 10 April 2024 | 258.60 (2.17%) | 261.00 | 256.80 - 264.80 | 1.9147 times | Tue 09 April 2024 | 253.10 (-0.84%) | 256.00 | 251.65 - 257.00 | 0.3826 times | Mon 08 April 2024 | 255.25 (0.14%) | 256.00 | 252.40 - 261.25 | 0.7961 times | Fri 05 April 2024 | 254.90 (0.04%) | 255.00 | 252.50 - 257.55 | 0.5094 times | Thu 04 April 2024 | 254.80 (-1.98%) | 262.50 | 251.45 - 264.80 | 1.8704 times | Wed 03 April 2024 | 259.95 (4.69%) | 246.95 | 246.85 - 261.80 | 2.0052 times | Tue 02 April 2024 | 248.30 (-0.3%) | 249.05 | 245.50 - 253.50 | 0.5444 times | Mon 01 April 2024 | 249.05 (1.05%) | 246.45 | 245.50 - 254.60 | 0.8778 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 244.35 and 258.6
| Weekly Target 1 | 233.08 |
| Weekly Target 2 | 241.37 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 255.62 |
| Weekly Target 5 | 261.58 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 249.65 (0.46%) | 244.00 | 239.05 - 253.30 | 0.2943 times | Fri 12 April 2024 | 248.50 (-2.51%) | 256.00 | 247.30 - 264.80 | 0.9432 times | Fri 05 April 2024 | 254.90 (3.43%) | 246.45 | 245.50 - 264.80 | 1.4172 times | Thu 28 March 2024 | 246.45 (4.61%) | 235.60 | 231.80 - 252.65 | 1.5326 times | Fri 22 March 2024 | 235.60 (10.38%) | 214.55 | 214.40 - 241.40 | 1.2251 times | Fri 15 March 2024 | 213.45 (-7.72%) | 232.85 | 203.40 - 235.00 | 1.1397 times | Thu 07 March 2024 | 231.30 (2.91%) | 226.00 | 219.00 - 235.00 | 1.0001 times | Sat 02 March 2024 | 224.75 (4.49%) | 216.15 | 214.50 - 227.00 | 0.9521 times | Fri 23 February 2024 | 215.10 (-4.84%) | 229.00 | 214.65 - 229.85 | 0.6105 times | Fri 16 February 2024 | 226.05 (3.41%) | 218.00 | 210.15 - 229.25 | 0.8852 times | Fri 09 February 2024 | 218.60 (0.41%) | 217.25 | 210.15 - 221.90 | 0.7804 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 244.35 and 270.1
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 237.53 |
| Monthly Target 3 | 251.16666666667 |
| Monthly Target 4 | 263.28 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 249.65 (1.3%) | 246.45 | 239.05 - 264.80 | 0.6619 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 1.2694 times | Thu 29 February 2024 | 218.30 (-1.82%) | 223.90 | 210.15 - 229.85 | 0.7914 times | Wed 31 January 2024 | 222.35 (5.38%) | 211.50 | 207.30 - 248.10 | 1.3337 times | Fri 29 December 2023 | 211.00 (2.18%) | 207.50 | 203.00 - 219.90 | 1.0518 times | Thu 30 November 2023 | 206.50 (7.52%) | 192.95 | 187.45 - 216.00 | 0.9539 times | Tue 31 October 2023 | 192.05 (-14.26%) | 224.25 | 185.80 - 232.95 | 0.6076 times | Fri 29 September 2023 | 224.00 (-6.49%) | 240.90 | 214.55 - 259.95 | 0.8164 times | Thu 31 August 2023 | 239.55 (19.95%) | 200.75 | 196.80 - 241.35 | 1.5826 times | Mon 31 July 2023 | 199.70 (13.59%) | 176.00 | 170.05 - 203.50 | 0.9312 times | Fri 30 June 2023 | 175.80 (-1.21%) | 178.75 | 163.05 - 180.95 | 1.1634 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 251.42 |
| 12 day DMA | 252.15 |
| 20 day DMA | 242.85 |
| 35 day DMA | 232.85 |
| 50 day DMA | 228.73 |
| 100 day DMA | 223.09 |
| 150 day DMA | 220.07 |
| 200 day DMA | 215.02 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.58 | 251.04 | 252.93 |
| 12 day EMA | 248.76 | 248.6 | 248.85 |
| 20 day EMA | 244.17 | 243.59 | 243.2 |
| 35 day EMA | 237.68 | 236.97 | 236.37 |
| 50 day EMA | 230.25 | 229.46 | 228.73 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.42 | 252.54 | 254.07 |
| 12 day SMA | 252.15 | 252.16 | 251.95 |
| 20 day SMA | 242.85 | 240.91 | 238.92 |
| 35 day SMA | 232.85 | 231.95 | 231.15 |
| 50 day SMA | 228.73 | 228.15 | 227.65 |
| 100 day SMA | 223.09 | 222.63 | 222.28 |
| 150 day SMA | 220.07 | 220.07 | 220.07 |
| 200 day SMA | 215.02 | 214.66 | 214.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.