Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 285.48 and 300.33
| Daily Target 1 | 282.7 |
| Daily Target 2 | 288.25 |
| Daily Target 3 | 297.55 |
| Daily Target 4 | 303.1 |
| Daily Target 5 | 312.4 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.80 (-0.31%) | 295.00 | 292.00 - 306.85 | 2.0604 times | Tue 23 April 2024 | 294.70 (0.44%) | 293.45 | 292.10 - 297.25 | 1.0182 times | Mon 22 April 2024 | 293.40 (1.56%) | 292.35 | 288.35 - 295.00 | 0.6427 times | Fri 19 April 2024 | 288.90 (0.31%) | 286.70 | 280.25 - 293.65 | 0.9238 times | Thu 18 April 2024 | 288.00 (0.86%) | 286.70 | 286.70 - 293.80 | 0.9514 times | Tue 16 April 2024 | 285.55 (2.07%) | 279.75 | 277.00 - 287.80 | 0.5893 times | Mon 15 April 2024 | 279.75 (-2.25%) | 280.00 | 270.10 - 283.60 | 1.1578 times | Fri 12 April 2024 | 286.20 (-1.63%) | 294.70 | 285.00 - 294.70 | 0.8647 times | Wed 10 April 2024 | 290.95 (-2.17%) | 299.90 | 288.00 - 301.55 | 1.0331 times | Tue 09 April 2024 | 297.40 (-0.75%) | 302.65 | 292.65 - 302.65 | 0.7586 times | Mon 08 April 2024 | 299.65 (1.52%) | 293.55 | 293.55 - 306.95 | 2.9988 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 291.08 and 309.58
| Weekly Target 1 | 277.83 |
| Weekly Target 2 | 285.82 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 304.32 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.80 (1.7%) | 292.35 | 288.35 - 306.85 | 0.6564 times | Fri 19 April 2024 | 288.90 (0.94%) | 280.00 | 270.10 - 293.80 | 0.6389 times | Fri 12 April 2024 | 286.20 (-3.03%) | 293.55 | 285.00 - 306.95 | 0.9975 times | Fri 05 April 2024 | 295.15 (3.82%) | 285.05 | 285.05 - 309.00 | 1.161 times | Thu 28 March 2024 | 284.30 (-2.12%) | 290.45 | 274.60 - 293.80 | 0.6719 times | Fri 22 March 2024 | 290.45 (0.16%) | 294.95 | 282.60 - 296.10 | 0.6527 times | Fri 15 March 2024 | 290.00 (-10.95%) | 325.30 | 279.00 - 327.60 | 1.7879 times | Thu 07 March 2024 | 325.65 (5.39%) | 306.05 | 296.15 - 330.30 | 1.5215 times | Sat 02 March 2024 | 309.00 (-3.5%) | 322.40 | 295.00 - 322.40 | 0.8082 times | Fri 23 February 2024 | 320.20 (2.61%) | 313.85 | 306.45 - 322.40 | 1.104 times | Fri 16 February 2024 | 312.05 (-0.53%) | 311.40 | 280.60 - 314.00 | 2.5832 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 281.95 and 320.85
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 272.93 |
| Monthly Target 3 | 290.96666666667 |
| Monthly Target 4 | 311.83 |
| Monthly Target 5 | 329.87 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.80 (3.34%) | 285.05 | 270.10 - 309.00 | 0.3621 times | Thu 28 March 2024 | 284.30 (-7%) | 305.20 | 274.60 - 330.30 | 0.5003 times | Thu 29 February 2024 | 305.70 (-7.31%) | 335.00 | 280.60 - 384.00 | 1.605 times | Wed 31 January 2024 | 329.80 (26.38%) | 260.95 | 260.00 - 345.00 | 1.4815 times | Fri 29 December 2023 | 260.95 (-8.6%) | 288.35 | 249.40 - 289.05 | 0.7505 times | Thu 30 November 2023 | 285.50 (-4.37%) | 298.55 | 260.55 - 323.45 | 0.5501 times | Tue 31 October 2023 | 298.55 (-5.45%) | 317.80 | 276.90 - 321.80 | 0.2611 times | Fri 29 September 2023 | 315.75 (-12.29%) | 359.00 | 305.50 - 364.95 | 0.4914 times | Thu 31 August 2023 | 360.00 (9.59%) | 331.00 | 322.30 - 379.50 | 1.3294 times | Mon 31 July 2023 | 328.50 (26.22%) | 264.90 | 253.00 - 367.80 | 2.6686 times | Fri 30 June 2023 | 260.25 (25.45%) | 207.05 | 205.65 - 274.20 | 1.1765 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 291.76 |
| 12 day DMA | 291.12 |
| 20 day DMA | 291.14 |
| 35 day DMA | 294.8 |
| 50 day DMA | 298.89 |
| 100 day DMA | 294.93 |
| 150 day DMA | 296.66 |
| 200 day DMA | 304.74 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.21 | 291.41 | 289.77 |
| 12 day EMA | 291.51 | 291.09 | 290.43 |
| 20 day EMA | 292.6 | 292.47 | 292.24 |
| 35 day EMA | 297.35 | 297.56 | 297.73 |
| 50 day EMA | 302.25 | 302.59 | 302.91 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.76 | 290.11 | 287.12 |
| 12 day SMA | 291.12 | 291.73 | 292.46 |
| 20 day SMA | 291.14 | 291.11 | 290.67 |
| 35 day SMA | 294.8 | 295.14 | 295.34 |
| 50 day SMA | 298.89 | 299.65 | 301.19 |
| 100 day SMA | 294.93 | 294.93 | 294.74 |
| 150 day SMA | 296.66 | 296.96 | 297.3 |
| 200 day SMA | 304.74 | 304.6 | 304.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.