Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 999.1 and 1016.65
| Daily Target 1 | 994.7 |
| Daily Target 2 | 1003.5 |
| Daily Target 3 | 1012.25 |
| Daily Target 4 | 1021.05 |
| Daily Target 5 | 1029.8 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1012.30 (0.05%) | 1017.35 | 1003.45 - 1021.00 | 0.5521 times | Wed 24 April 2024 | 1011.80 (0.36%) | 1010.40 | 1006.05 - 1032.00 | 1.2142 times | Tue 23 April 2024 | 1008.20 (3.08%) | 980.05 | 966.30 - 1017.00 | 3.1254 times | Mon 22 April 2024 | 978.10 (0.79%) | 977.00 | 970.25 - 984.70 | 0.4452 times | Fri 19 April 2024 | 970.45 (-1.42%) | 970.00 | 965.40 - 979.00 | 0.5066 times | Thu 18 April 2024 | 984.45 (0.05%) | 984.00 | 981.05 - 1005.60 | 0.7222 times | Tue 16 April 2024 | 984.00 (-0.16%) | 984.00 | 980.00 - 994.05 | 0.7351 times | Mon 15 April 2024 | 985.55 (-1.48%) | 981.70 | 960.60 - 992.10 | 0.8743 times | Fri 12 April 2024 | 1000.35 (-0.11%) | 1000.00 | 989.10 - 1004.00 | 1.1959 times | Wed 10 April 2024 | 1001.45 (0.46%) | 1000.95 | 989.10 - 1004.90 | 0.629 times | Tue 09 April 2024 | 996.90 (-0.8%) | 1004.45 | 987.10 - 1008.65 | 0.7047 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 989.3 and 1055
| Weekly Target 1 | 937.83 |
| Weekly Target 2 | 975.07 |
| Weekly Target 3 | 1003.5333333333 |
| Weekly Target 4 | 1040.77 |
| Weekly Target 5 | 1069.23 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1012.30 (4.31%) | 977.00 | 966.30 - 1032.00 | 0.6368 times | Fri 19 April 2024 | 970.45 (-2.99%) | 981.70 | 960.60 - 1005.60 | 0.3387 times | Fri 12 April 2024 | 1000.35 (0.94%) | 995.00 | 987.10 - 1022.00 | 0.5113 times | Fri 05 April 2024 | 991.05 (-0.99%) | 1003.00 | 969.00 - 1045.75 | 1.2052 times | Thu 28 March 2024 | 1001.00 (12.5%) | 889.80 | 889.80 - 1008.90 | 2.37 times | Fri 22 March 2024 | 889.80 (1.35%) | 877.95 | 854.00 - 910.65 | 1.1188 times | Fri 15 March 2024 | 877.95 (-3.14%) | 905.20 | 831.25 - 916.00 | 1.8897 times | Thu 07 March 2024 | 906.40 (-5.43%) | 961.00 | 901.05 - 969.60 | 0.6376 times | Sat 02 March 2024 | 958.45 (-2.28%) | 987.95 | 907.50 - 989.30 | 0.8547 times | Fri 23 February 2024 | 980.80 (-1.83%) | 1000.25 | 978.00 - 1006.20 | 0.4372 times | Fri 16 February 2024 | 999.05 (-5.61%) | 1059.05 | 982.05 - 1069.95 | 0.725 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 986.45 and 1071.6
| Monthly Target 1 | 921.07 |
| Monthly Target 2 | 966.68 |
| Monthly Target 3 | 1006.2166666667 |
| Monthly Target 4 | 1051.83 |
| Monthly Target 5 | 1091.37 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1012.30 (1.13%) | 1003.00 | 960.60 - 1045.75 | 0.3958 times | Thu 28 March 2024 | 1001.00 (8.71%) | 927.85 | 831.25 - 1008.90 | 0.9233 times | Thu 29 February 2024 | 920.80 (-16.31%) | 1103.95 | 915.35 - 1183.00 | 0.5021 times | Wed 31 January 2024 | 1100.20 (2.9%) | 1055.00 | 1021.05 - 1124.00 | 0.4886 times | Fri 29 December 2023 | 1069.15 (10.63%) | 978.00 | 972.00 - 1157.95 | 0.9731 times | Thu 30 November 2023 | 966.40 (7.79%) | 895.10 | 883.35 - 985.85 | 1.1668 times | Tue 31 October 2023 | 896.55 (-20.02%) | 1129.95 | 841.20 - 1136.30 | 1.4083 times | Fri 29 September 2023 | 1121.00 (1.94%) | 1103.25 | 1035.00 - 1219.00 | 1.1425 times | Thu 31 August 2023 | 1099.70 (3.88%) | 1058.55 | 982.00 - 1140.00 | 1.285 times | Mon 31 July 2023 | 1058.65 (23.28%) | 864.00 | 804.65 - 1069.00 | 1.7145 times | Fri 30 June 2023 | 858.75 (7.22%) | 800.95 | 777.00 - 887.00 | 0.8145 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 996.17 |
| 12 day DMA | 994.87 |
| 20 day DMA | 992.74 |
| 35 day DMA | 951.28 |
| 50 day DMA | 959.03 |
| 100 day DMA | 1013.96 |
| 150 day DMA | 1003.04 |
| 200 day DMA | 1007.77 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.36 | 997.39 | 990.18 |
| 12 day EMA | 992.95 | 989.43 | 985.37 |
| 20 day EMA | 984.27 | 981.32 | 978.11 |
| 35 day EMA | 983.29 | 981.58 | 979.8 |
| 50 day EMA | 974.55 | 973.01 | 971.43 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.17 | 990.6 | 985.04 |
| 12 day SMA | 994.87 | 993.1 | 993.17 |
| 20 day SMA | 992.74 | 986.61 | 980.35 |
| 35 day SMA | 951.28 | 948.5 | 945.9 |
| 50 day SMA | 959.03 | 959.95 | 962.46 |
| 100 day SMA | 1013.96 | 1013.42 | 1012.79 |
| 150 day SMA | 1003.04 | 1003.64 | 1004.16 |
| 200 day SMA | 1007.77 | 1006.91 | 1006.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.