Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 56.95 and 59.7
| Daily Target 1 | 54.8 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 60.3 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.90 (0.17%) | 56.95 | 56.00 - 58.75 | 0.8846 times | Thu 18 April 2024 | 57.80 (-3.26%) | 60.00 | 57.35 - 60.75 | 0.8821 times | Tue 16 April 2024 | 59.75 (2.22%) | 58.00 | 58.00 - 60.55 | 0.6284 times | Mon 15 April 2024 | 58.45 (-1.93%) | 57.25 | 56.35 - 59.00 | 0.7855 times | Fri 12 April 2024 | 59.60 (-2.93%) | 61.00 | 59.05 - 61.40 | 0.7055 times | Wed 10 April 2024 | 61.40 (-1.13%) | 62.30 | 60.90 - 62.75 | 0.5967 times | Tue 09 April 2024 | 62.10 (0.08%) | 62.60 | 61.60 - 64.05 | 1.1816 times | Mon 08 April 2024 | 62.05 (-5.77%) | 65.25 | 61.70 - 66.20 | 1.4372 times | Fri 05 April 2024 | 65.85 (0.53%) | 65.95 | 64.55 - 66.90 | 1.0458 times | Thu 04 April 2024 | 65.50 (3.31%) | 63.70 | 62.65 - 66.25 | 1.8526 times | Wed 03 April 2024 | 63.40 (2.67%) | 62.00 | 61.75 - 64.75 | 1.3993 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 56.95 and 61.7
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.90 (-2.85%) | 57.25 | 56.00 - 60.75 | 0.3732 times | Fri 12 April 2024 | 59.60 (-9.49%) | 65.25 | 59.05 - 66.20 | 0.46 times | Fri 05 April 2024 | 65.85 (12.47%) | 59.00 | 59.00 - 66.90 | 0.691 times | Thu 28 March 2024 | 58.55 (-5.03%) | 61.50 | 56.15 - 61.75 | 0.273 times | Fri 22 March 2024 | 61.65 (13.85%) | 54.50 | 54.50 - 62.85 | 1.0544 times | Fri 15 March 2024 | 54.15 (-18.45%) | 66.70 | 49.70 - 67.20 | 1.072 times | Thu 07 March 2024 | 66.40 (-8.1%) | 72.35 | 63.70 - 73.25 | 0.6159 times | Sat 02 March 2024 | 72.25 (4.79%) | 69.45 | 69.05 - 78.00 | 2.2483 times | Fri 23 February 2024 | 68.95 (3.61%) | 67.00 | 64.60 - 73.00 | 1.2192 times | Fri 16 February 2024 | 66.55 (5.47%) | 65.00 | 58.50 - 69.80 | 1.993 times | Fri 09 February 2024 | 63.10 (0.24%) | 63.45 | 60.10 - 65.90 | 1.4436 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 51.5 and 62.4
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.90 (-1.11%) | 59.00 | 56.00 - 66.90 | 0.5787 times | Thu 28 March 2024 | 58.55 (-20.01%) | 73.00 | 49.70 - 74.30 | 1.221 times | Thu 29 February 2024 | 73.20 (18.16%) | 62.45 | 58.50 - 78.00 | 2.8452 times | Wed 31 January 2024 | 61.95 (26.04%) | 49.35 | 48.20 - 64.60 | 2.8812 times | Fri 29 December 2023 | 49.15 (0.1%) | 49.50 | 44.95 - 51.30 | 0.2564 times | Thu 30 November 2023 | 49.10 (2.51%) | 47.65 | 45.40 - 55.20 | 0.5597 times | Tue 31 October 2023 | 47.90 (1.27%) | 47.90 | 45.20 - 55.00 | 0.7509 times | Fri 29 September 2023 | 47.30 (0%) | 47.60 | 43.55 - 50.60 | 0.2852 times | Thu 31 August 2023 | 47.30 (22.54%) | 38.90 | 38.50 - 50.95 | 0.5163 times | Mon 31 July 2023 | 38.60 (-1.91%) | 39.60 | 37.60 - 41.45 | 0.1054 times | Fri 30 June 2023 | 39.35 (6.78%) | 36.90 | 36.55 - 41.90 | 0.1918 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.65 |
| 35 day DMA | 62.4 |
| 50 day DMA | 63.36 |
| 100 day DMA | 57.75 |
| 150 day DMA | 54.73 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.41 | 60.22 |
| 12 day EMA | 60.1 | 60.5 | 60.99 |
| 20 day EMA | 60.71 | 61.01 | 61.35 |
| 35 day EMA | 61.89 | 62.12 | 62.37 |
| 50 day EMA | 62.78 | 62.98 | 63.19 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.4 | 60.26 |
| 12 day SMA | 61.3 | 61.6 | 61.67 |
| 20 day SMA | 60.65 | 60.74 | 60.56 |
| 35 day SMA | 62.4 | 62.78 | 63.1 |
| 50 day SMA | 63.36 | 63.42 | 63.52 |
| 100 day SMA | 57.75 | 57.69 | 57.62 |
| 150 day SMA | 54.73 | 54.67 | 54.61 |
| 200 day SMA | 51.37 | 51.28 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.