Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2346.75 and 2421.75
| Daily Target 1 | 2329.5 |
| Daily Target 2 | 2364 |
| Daily Target 3 | 2404.5 |
| Daily Target 4 | 2439 |
| Daily Target 5 | 2479.5 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2398.50 (-0.42%) | 2428.00 | 2370.00 - 2445.00 | 1.0494 times | Fri 19 December 2025 | 2408.60 (3.1%) | 2350.00 | 2325.40 - 2427.00 | 1.9838 times | Thu 18 December 2025 | 2336.20 (1.98%) | 2287.00 | 2252.70 - 2338.90 | 1.0491 times | Wed 17 December 2025 | 2290.90 (0.08%) | 2289.00 | 2229.40 - 2317.00 | 0.7041 times | Tue 16 December 2025 | 2289.00 (-1.82%) | 2345.00 | 2278.30 - 2346.00 | 1.1316 times | Mon 15 December 2025 | 2331.50 (1.48%) | 2289.90 | 2270.90 - 2345.00 | 0.8554 times | Sat 13 December 2025 | 2297.50 (0%) | 2288.00 | 2261.30 - 2315.90 | 0.7991 times | Fri 12 December 2025 | 2297.50 (1.09%) | 2288.00 | 2261.30 - 2315.90 | 0.7991 times | Thu 11 December 2025 | 2272.70 (1.32%) | 2248.00 | 2214.00 - 2283.70 | 0.5958 times | Wed 10 December 2025 | 2243.00 (-1.35%) | 2274.90 | 2225.00 - 2319.90 | 1.0325 times | Tue 09 December 2025 | 2273.70 (0.33%) | 2271.40 | 2200.60 - 2294.00 | 1.3976 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2346.75 and 2421.75
| Weekly Target 1 | 2329.5 |
| Weekly Target 2 | 2364 |
| Weekly Target 3 | 2404.5 |
| Weekly Target 4 | 2439 |
| Weekly Target 5 | 2479.5 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2398.50 (-0.42%) | 2428.00 | 2370.00 - 2445.00 | 0.2171 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1843 times | Sat 13 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.1401 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8856 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.616 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4469 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.2393 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6363 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.9097 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7245 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7675 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2299.55 and 2543.95
| Monthly Target 1 | 2103.63 |
| Monthly Target 2 | 2251.07 |
| Monthly Target 3 | 2348.0333333333 |
| Monthly Target 4 | 2495.47 |
| Monthly Target 5 | 2592.43 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2398.50 (5.88%) | 2286.30 | 2200.60 - 2445.00 | 0.7186 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0354 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8028 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3863 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0216 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9242 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4509 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7608 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4363 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4632 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.415 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2344.64 |
| 12 day DMA | 2308.78 |
| 20 day DMA | 2290.35 |
| 35 day DMA | 2253.77 |
| 50 day DMA | 2186.9 |
| 100 day DMA | 2096.42 |
| 150 day DMA | 2021.35 |
| 200 day DMA | 1874.89 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.56 | 2341.59 | 2308.09 |
| 12 day EMA | 2322.57 | 2308.77 | 2290.62 |
| 20 day EMA | 2294.11 | 2283.13 | 2269.93 |
| 35 day EMA | 2235.18 | 2225.56 | 2214.78 |
| 50 day EMA | 2181.99 | 2173.16 | 2163.55 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.64 | 2331.24 | 2309.02 |
| 12 day SMA | 2308.78 | 2296.69 | 2285.53 |
| 20 day SMA | 2290.35 | 2282.64 | 2273.2 |
| 35 day SMA | 2253.77 | 2245.68 | 2236.52 |
| 50 day SMA | 2186.9 | 2177.78 | 2169.03 |
| 100 day SMA | 2096.42 | 2091.87 | 2087.32 |
| 150 day SMA | 2021.35 | 2016 | 2010.75 |
| 200 day SMA | 1874.89 | 1869.78 | 1864.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.