Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1128.58 and 1155.33
| Daily Target 1 | 1123.13 |
| Daily Target 2 | 1134.02 |
| Daily Target 3 | 1149.8833333333 |
| Daily Target 4 | 1160.77 |
| Daily Target 5 | 1176.63 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1144.90 (0.63%) | 1147.80 | 1139.00 - 1165.75 | 1.1786 times | Mon 22 April 2024 | 1137.70 (0.29%) | 1165.00 | 1128.80 - 1174.00 | 0.6839 times | Fri 19 April 2024 | 1134.45 (0.04%) | 1119.50 | 1106.00 - 1141.40 | 1.5266 times | Thu 18 April 2024 | 1133.95 (-0.4%) | 1144.70 | 1125.00 - 1164.95 | 0.764 times | Tue 16 April 2024 | 1138.55 (2.54%) | 1099.15 | 1083.00 - 1145.35 | 0.691 times | Mon 15 April 2024 | 1110.35 (-1.72%) | 1101.05 | 1075.30 - 1121.75 | 0.9076 times | Fri 12 April 2024 | 1129.75 (-1.42%) | 1151.00 | 1125.00 - 1155.00 | 0.8502 times | Wed 10 April 2024 | 1146.05 (0.09%) | 1149.70 | 1132.65 - 1165.00 | 0.6247 times | Tue 09 April 2024 | 1145.05 (-1.38%) | 1170.00 | 1140.00 - 1177.10 | 1.2887 times | Mon 08 April 2024 | 1161.10 (3.4%) | 1148.80 | 1124.45 - 1171.00 | 1.4847 times | Fri 05 April 2024 | 1122.95 (-0.78%) | 1133.80 | 1117.90 - 1137.50 | 0.8889 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1114.25 and 1159.45
| Weekly Target 1 | 1104.03 |
| Weekly Target 2 | 1124.47 |
| Weekly Target 3 | 1149.2333333333 |
| Weekly Target 4 | 1169.67 |
| Weekly Target 5 | 1194.43 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1144.90 (0.92%) | 1165.00 | 1128.80 - 1174.00 | 0.2716 times | Fri 19 April 2024 | 1134.45 (0.42%) | 1101.05 | 1075.30 - 1164.95 | 0.5671 times | Fri 12 April 2024 | 1129.75 (0.61%) | 1148.80 | 1124.45 - 1177.10 | 0.6195 times | Fri 05 April 2024 | 1122.95 (-0.87%) | 1145.00 | 1117.90 - 1167.95 | 0.7729 times | Thu 28 March 2024 | 1132.75 (2.92%) | 1100.90 | 1068.65 - 1176.00 | 1.2884 times | Fri 22 March 2024 | 1100.65 (7.88%) | 1035.00 | 984.00 - 1114.00 | 1.1401 times | Fri 15 March 2024 | 1020.30 (-10.28%) | 1137.15 | 981.00 - 1137.15 | 1.5203 times | Thu 07 March 2024 | 1137.15 (-5.17%) | 1208.90 | 1130.05 - 1224.00 | 0.4685 times | Sat 02 March 2024 | 1199.10 (-51.42%) | 2501.00 | 1161.00 - 2572.00 | 2.5392 times | Fri 23 February 2024 | 2468.40 (2.89%) | 2401.00 | 2401.00 - 2519.00 | 0.8124 times | Fri 16 February 2024 | 2399.15 (3.66%) | 2325.95 | 2245.00 - 2409.80 | 0.7662 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1059.2 and 1161
| Monthly Target 1 | 1030.63 |
| Monthly Target 2 | 1087.77 |
| Monthly Target 3 | 1132.4333333333 |
| Monthly Target 4 | 1189.57 |
| Monthly Target 5 | 1234.23 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1144.90 (1.07%) | 1145.00 | 1075.30 - 1177.10 | 0.5051 times | Thu 28 March 2024 | 1132.75 (-2.99%) | 1165.10 | 981.00 - 1224.00 | 1.0488 times | Thu 29 February 2024 | 1167.70 (-51.08%) | 2398.80 | 1161.00 - 2572.00 | 1.1428 times | Wed 31 January 2024 | 2386.85 (13.78%) | 2124.90 | 2032.20 - 2590.00 | 2.0519 times | Fri 29 December 2023 | 2097.75 (5.34%) | 2011.40 | 1953.10 - 2177.30 | 0.8478 times | Thu 30 November 2023 | 1991.50 (13.02%) | 1776.25 | 1711.00 - 2169.00 | 1.3917 times | Tue 31 October 2023 | 1762.10 (-1.98%) | 1813.65 | 1644.00 - 1882.00 | 0.3869 times | Fri 29 September 2023 | 1797.70 (-5.59%) | 1920.00 | 1772.10 - 2113.45 | 1.1156 times | Thu 31 August 2023 | 1904.05 (-0.79%) | 1925.10 | 1776.25 - 2058.00 | 0.8373 times | Mon 31 July 2023 | 1919.30 (7.28%) | 1805.00 | 1745.20 - 1975.05 | 0.6722 times | Fri 30 June 2023 | 1789.00 (1.67%) | 1759.55 | 1708.00 - 1875.50 | 0.6283 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1137.91 |
| 12 day DMA | 1136.38 |
| 20 day DMA | 1126 |
| 35 day DMA | 1113.89 |
| 50 day DMA | 1475.13 |
| 100 day DMA | 1835.85 |
| 150 day DMA | 1830.47 |
| 200 day DMA | 1843.74 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.16 | 1134.79 | 1133.34 |
| 12 day EMA | 1135.7 | 1134.03 | 1133.36 |
| 20 day EMA | 1162.12 | 1163.93 | 1166.69 |
| 35 day EMA | 1343.67 | 1355.37 | 1368.18 |
| 50 day EMA | 1513.35 | 1528.38 | 1544.32 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.91 | 1131 | 1129.41 |
| 12 day SMA | 1136.38 | 1135.91 | 1137.61 |
| 20 day SMA | 1126 | 1119.44 | 1112.69 |
| 35 day SMA | 1113.89 | 1115.58 | 1154.31 |
| 50 day SMA | 1475.13 | 1498.49 | 1522.93 |
| 100 day SMA | 1835.85 | 1844.78 | 1853.62 |
| 150 day SMA | 1830.47 | 1835.06 | 1840.8 |
| 200 day SMA | 1843.74 | 1846.85 | 1850.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.