Login or Join
HomepageFutureEnterp FEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Enterp FEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureEnterp
Strong Daily Stock price targets for FutureEnterp FEL are 1.63 and 1.68
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.72 |
Daily price and volume Future Enterp
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 1.4759 times | Thu 19 January 2023 | 1.70 (3.03%) | 1.65 | 1.65 - 1.70 | 0.1895 times | Wed 18 January 2023 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.70 | 1.0673 times | Tue 17 January 2023 | 1.70 (0%) | 1.65 | 1.65 - 1.70 | 0.8769 times | Mon 16 January 2023 | 1.70 (-2.86%) | 1.80 | 1.70 - 1.80 | 0.9657 times | Fri 13 January 2023 | 1.75 (0%) | 1.80 | 1.70 - 1.80 | 0.8362 times | Thu 12 January 2023 | 1.75 (2.94%) | 1.65 | 1.65 - 1.75 | 0.9413 times | Wed 11 January 2023 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.70 | 0.3172 times | Tue 10 January 2023 | 1.75 (-5.41%) | 1.80 | 1.75 - 1.85 | 1.483 times | Mon 09 January 2023 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.95 | 1.847 times | Fri 06 January 2023 | 1.90 (-5%) | 1.90 | 1.90 - 1.95 | 0.9046 times |
Weekly price and charts FutureEnterp
Strong weekly Stock price targets for FutureEnterp FEL are 1.58 and 1.73
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Future Enterp
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 1.65 (-5.71%) | 1.80 | 1.65 - 1.80 | 0.8559 times | Fri 13 January 2023 | 1.75 (-7.89%) | 1.90 | 1.65 - 1.95 | 1.0148 times | Fri 06 January 2023 | 1.90 (15.15%) | 1.70 | 1.65 - 2.20 | 1.7143 times | Fri 30 December 2022 | 1.65 (6.45%) | 1.55 | 1.55 - 1.75 | 0.7735 times | Fri 23 December 2022 | 1.55 (6.9%) | 1.45 | 1.40 - 1.80 | 1.8496 times | Fri 16 December 2022 | 1.45 (-9.38%) | 1.60 | 1.40 - 1.60 | 0.7516 times | Fri 09 December 2022 | 1.60 (3.23%) | 1.60 | 1.50 - 1.65 | 0.5271 times | Fri 02 December 2022 | 1.55 (-3.13%) | 1.60 | 1.55 - 1.70 | 0.9266 times | Fri 25 November 2022 | 1.60 (-20%) | 2.00 | 1.55 - 2.05 | 0.72 times | Fri 19 August 2022 | 2.00 (-11.11%) | 2.20 | 2.00 - 2.30 | 0.8667 times | Fri 12 August 2022 | 2.25 (-4.26%) | 2.35 | 2.20 - 2.45 | 0.5273 times |
Monthly price and charts FutureEnterp
Strong monthly Stock price targets for FutureEnterp FEL are 1.38 and 1.93
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Future Enterp
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 1.65 (0%) | 1.70 | 1.65 - 2.20 | 1.1446 times | Fri 30 December 2022 | 1.65 (3.12%) | 1.60 | 1.40 - 1.80 | 1.4099 times | Wed 30 November 2022 | 1.60 (-17.95%) | 1.70 | 1.55 - 1.70 | 0.2367 times | Mon 22 August 2022 | 1.95 (-31.58%) | 2.90 | 1.90 - 2.95 | 0.8703 times | Fri 29 July 2022 | 2.85 (-5%) | 3.05 | 2.60 - 3.25 | 0.4532 times | Thu 30 June 2022 | 3.00 (5.26%) | 2.85 | 2.45 - 3.45 | 0.763 times | Tue 31 May 2022 | 2.85 (-36.67%) | 4.30 | 2.85 - 4.30 | 0.9308 times | Fri 29 April 2022 | 4.50 (-23.08%) | 5.95 | 4.50 - 6.80 | 0.9601 times | Thu 31 March 2022 | 5.85 (-39.06%) | 10.25 | 5.40 - 11.00 | 2.7716 times | Mon 28 February 2022 | 9.60 (-3.03%) | 9.90 | 7.75 - 10.55 | 0.4598 times | Mon 31 January 2022 | 9.90 (2.06%) | 9.65 | 9.00 - 11.00 | 0.6788 times |
Indicator Analysis of FutureEnterp
Please login to view indicator analysis. or View indicator analysis of FutureEnterp FEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Enterp FEL
DMA (daily moving average) of Future Enterp FEL
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.28 |
| 150 day DMA | 3.17 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Future Enterp FEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.73 | 1.74 |
| 20 day EMA | 1.73 | 1.74 | 1.74 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.78 | 1.78 |
SMA (simple moving average) of Future Enterp FEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.71 |
| 12 day SMA | 1.76 | 1.8 | 1.82 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.72 | 1.74 | 1.75 |
| 100 day SMA | 2.28 | 2.29 | 2.3 |
| 150 day SMA | 3.17 | 3.21 | 3.26 |
| 200 day SMA | 4.77 | 4.81 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.