FcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 3.58 and 3.83

Daily Target 13.53
Daily Target 23.62
Daily Target 33.7833333333333
Daily Target 43.87
Daily Target 54.03

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 28 March 2022 3.70 (-3.9%) 3.95 3.70 - 3.95 0.7064 times
Fri 25 March 2022 3.85 (-3.75%) 4.10 3.80 - 4.20 1.6206 times
Thu 24 March 2022 4.00 (-4.76%) 4.00 4.00 - 4.35 1.709 times
Wed 23 March 2022 4.20 (-4.55%) 4.55 4.20 - 4.60 1.3986 times
Tue 22 March 2022 4.40 (-4.35%) 4.40 4.40 - 4.65 0.9165 times
Mon 21 March 2022 4.60 (-4.17%) 5.00 4.60 - 5.00 0.9051 times
Thu 17 March 2022 4.80 (4.35%) 4.80 4.80 - 4.80 0.3364 times
Wed 16 March 2022 4.60 (4.55%) 4.60 4.55 - 4.60 0.6774 times
Tue 15 March 2022 4.40 (4.76%) 4.40 4.35 - 4.40 0.9005 times
Mon 14 March 2022 4.20 (5%) 4.20 4.20 - 4.20 0.8295 times
Fri 11 March 2022 4.00 (3.9%) 4.00 4.00 - 4.00 0.3248 times

 Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 3.58 and 3.83

Weekly Target 13.53
Weekly Target 23.62
Weekly Target 33.7833333333333
Weekly Target 43.87
Weekly Target 54.03

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 28 March 2022 3.70 (-3.9%) 3.95 3.70 - 3.95 0.1479 times
Fri 25 March 2022 3.85 (-19.79%) 5.00 3.80 - 5.00 1.3711 times
Thu 17 March 2022 4.80 (20%) 4.20 4.20 - 4.80 0.5744 times
Fri 11 March 2022 4.00 (12.68%) 3.40 3.30 - 4.00 0.571 times
Fri 04 March 2022 3.55 (2.9%) 3.30 3.30 - 3.70 1.2994 times
Fri 25 February 2022 3.45 (-11.54%) 3.75 3.45 - 3.75 0.9929 times
Fri 18 February 2022 3.90 (-20.41%) 4.70 3.90 - 4.70 0.8701 times
Fri 11 February 2022 4.90 (-20.97%) 6.30 4.90 - 6.35 0.6542 times
Fri 04 February 2022 6.20 (-5.34%) 6.75 5.45 - 6.75 2.2292 times
Fri 28 January 2022 6.55 (-9.03%) 6.85 5.95 - 6.85 1.2897 times
Fri 21 January 2022 7.20 (-5.26%) 7.95 7.20 - 8.30 1.2142 times

 weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 3.5 and 5.2

Monthly Target 12.3
Monthly Target 23
Monthly Target 34
Monthly Target 44.7
Monthly Target 55.7

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 28 March 2022 3.70 (2.78%) 3.45 3.30 - 5.00 1.0459 times
Mon 28 February 2022 3.60 (-42.4%) 5.95 3.30 - 6.35 1.4707 times
Mon 31 January 2022 6.25 (28.87%) 5.05 5.05 - 8.30 1.7521 times
Fri 31 December 2021 4.85 (120.45%) 2.10 1.90 - 4.85 0.8077 times
Tue 30 November 2021 2.20 (51.72%) 1.85 1.85 - 2.40 0.4224 times
Mon 11 October 2021 1.45 (11.54%) 1.30 1.25 - 1.45 0.3631 times
Thu 30 September 2021 1.30 (-16.13%) 1.55 1.20 - 1.55 1.0554 times
Tue 31 August 2021 1.55 (-29.55%) 2.30 1.55 - 2.40 0.9425 times
Fri 30 July 2021 2.20 (18.92%) 1.80 1.65 - 2.50 1.1206 times
Wed 30 June 2021 1.85 (54.17%) 1.25 1.20 - 2.30 1.0196 times
Mon 31 May 2021 1.20 (84.62%) 0.90 0.90 - 1.20 0.6426 times

 monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE

DMA (daily moving average) of Fcs Software FCSSOFT_BE

DMA period DMA value
5 day DMA 4.03
12 day DMA 4.22
20 day DMA 3.95
35 day DMA 4.24
50 day DMA 5.04
100 day DMA 4.04
150 day DMA 3.28
200 day DMA 2.81

EMA (exponential moving average) of Fcs Software FCSSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.984.124.25
12 day EMA4.084.154.21
20 day EMA4.154.24.24
35 day EMA4.624.674.72
50 day EMA5.055.115.16

SMA (simple moving average) of Fcs Software FCSSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.034.214.4
12 day SMA4.224.224.19
20 day SMA3.953.943.94
35 day SMA4.244.34.36
50 day SMA5.045.115.16
100 day SMA4.044.023.99
150 day SMA3.283.273.26
200 day SMA2.812.792.78
Back to top | Use Dark Theme