FcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 3.58 and 3.83
Daily Target 1 | 3.53 |
Daily Target 2 | 3.62 |
Daily Target 3 | 3.7833333333333 |
Daily Target 4 | 3.87 |
Daily Target 5 | 4.03 |
Daily price and volume Fcs Software
Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 3.70 (-3.9%) | 3.95 | 3.70 - 3.95 | 0.7064 times | Fri 25 March 2022 | 3.85 (-3.75%) | 4.10 | 3.80 - 4.20 | 1.6206 times | Thu 24 March 2022 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.35 | 1.709 times | Wed 23 March 2022 | 4.20 (-4.55%) | 4.55 | 4.20 - 4.60 | 1.3986 times | Tue 22 March 2022 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.65 | 0.9165 times | Mon 21 March 2022 | 4.60 (-4.17%) | 5.00 | 4.60 - 5.00 | 0.9051 times | Thu 17 March 2022 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.3364 times | Wed 16 March 2022 | 4.60 (4.55%) | 4.60 | 4.55 - 4.60 | 0.6774 times | Tue 15 March 2022 | 4.40 (4.76%) | 4.40 | 4.35 - 4.40 | 0.9005 times | Mon 14 March 2022 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.8295 times | Fri 11 March 2022 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.3248 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 3.58 and 3.83
Weekly Target 1 | 3.53 |
Weekly Target 2 | 3.62 |
Weekly Target 3 | 3.7833333333333 |
Weekly Target 4 | 3.87 |
Weekly Target 5 | 4.03 |
Weekly price and volumes for Fcs Software
Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 3.70 (-3.9%) | 3.95 | 3.70 - 3.95 | 0.1479 times | Fri 25 March 2022 | 3.85 (-19.79%) | 5.00 | 3.80 - 5.00 | 1.3711 times | Thu 17 March 2022 | 4.80 (20%) | 4.20 | 4.20 - 4.80 | 0.5744 times | Fri 11 March 2022 | 4.00 (12.68%) | 3.40 | 3.30 - 4.00 | 0.571 times | Fri 04 March 2022 | 3.55 (2.9%) | 3.30 | 3.30 - 3.70 | 1.2994 times | Fri 25 February 2022 | 3.45 (-11.54%) | 3.75 | 3.45 - 3.75 | 0.9929 times | Fri 18 February 2022 | 3.90 (-20.41%) | 4.70 | 3.90 - 4.70 | 0.8701 times | Fri 11 February 2022 | 4.90 (-20.97%) | 6.30 | 4.90 - 6.35 | 0.6542 times | Fri 04 February 2022 | 6.20 (-5.34%) | 6.75 | 5.45 - 6.75 | 2.2292 times | Fri 28 January 2022 | 6.55 (-9.03%) | 6.85 | 5.95 - 6.85 | 1.2897 times | Fri 21 January 2022 | 7.20 (-5.26%) | 7.95 | 7.20 - 8.30 | 1.2142 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 3.5 and 5.2
Monthly Target 1 | 2.3 |
Monthly Target 2 | 3 |
Monthly Target 3 | 4 |
Monthly Target 4 | 4.7 |
Monthly Target 5 | 5.7 |
Monthly price and volumes Fcs Software
Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 3.70 (2.78%) | 3.45 | 3.30 - 5.00 | 1.0459 times | Mon 28 February 2022 | 3.60 (-42.4%) | 5.95 | 3.30 - 6.35 | 1.4707 times | Mon 31 January 2022 | 6.25 (28.87%) | 5.05 | 5.05 - 8.30 | 1.7521 times | Fri 31 December 2021 | 4.85 (120.45%) | 2.10 | 1.90 - 4.85 | 0.8077 times | Tue 30 November 2021 | 2.20 (51.72%) | 1.85 | 1.85 - 2.40 | 0.4224 times | Mon 11 October 2021 | 1.45 (11.54%) | 1.30 | 1.25 - 1.45 | 0.3631 times | Thu 30 September 2021 | 1.30 (-16.13%) | 1.55 | 1.20 - 1.55 | 1.0554 times | Tue 31 August 2021 | 1.55 (-29.55%) | 2.30 | 1.55 - 2.40 | 0.9425 times | Fri 30 July 2021 | 2.20 (18.92%) | 1.80 | 1.65 - 2.50 | 1.1206 times | Wed 30 June 2021 | 1.85 (54.17%) | 1.25 | 1.20 - 2.30 | 1.0196 times | Mon 31 May 2021 | 1.20 (84.62%) | 0.90 | 0.90 - 1.20 | 0.6426 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE
DMA (daily moving average) of Fcs Software FCSSOFT_BE
DMA period | DMA value |
5 day DMA | 4.03 |
12 day DMA | 4.22 |
20 day DMA | 3.95 |
35 day DMA | 4.24 |
50 day DMA | 5.04 |
100 day DMA | 4.04 |
150 day DMA | 3.28 |
200 day DMA | 2.81 |
EMA (exponential moving average) of Fcs Software FCSSOFT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.98 | 4.12 | 4.25 |
12 day EMA | 4.08 | 4.15 | 4.21 |
20 day EMA | 4.15 | 4.2 | 4.24 |
35 day EMA | 4.62 | 4.67 | 4.72 |
50 day EMA | 5.05 | 5.11 | 5.16 |
SMA (simple moving average) of Fcs Software FCSSOFT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.03 | 4.21 | 4.4 |
12 day SMA | 4.22 | 4.22 | 4.19 |
20 day SMA | 3.95 | 3.94 | 3.94 |
35 day SMA | 4.24 | 4.3 | 4.36 |
50 day SMA | 5.04 | 5.11 | 5.16 |
100 day SMA | 4.04 | 4.02 | 3.99 |
150 day SMA | 3.28 | 3.27 | 3.26 |
200 day SMA | 2.81 | 2.79 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.