Login or Join
HomepageFutureConsumer FCONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Consumer FCONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets FutureConsumer
Strong Daily Stock price targets for FutureConsumer FCONSUMER are 1 and 1
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Future Consumer
| Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 1.00 (5.26%) | 1.00 | 1.00 - 1.00 | 0.1227 times | Tue 18 April 2023 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.1365 times | Mon 17 April 2023 | 0.90 (5.88%) | 0.90 | 0.85 - 0.90 | 1.0997 times | Thu 13 April 2023 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 1.087 times | Wed 12 April 2023 | 0.80 (6.67%) | 0.80 | 0.75 - 0.80 | 2.2344 times | Tue 11 April 2023 | 0.75 (7.14%) | 0.75 | 0.75 - 0.75 | 0.155 times | Mon 10 April 2023 | 0.70 (7.69%) | 0.70 | 0.65 - 0.70 | 1.2782 times | Thu 06 April 2023 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 1.0457 times | Wed 05 April 2023 | 0.60 (9.09%) | 0.55 | 0.55 - 0.60 | 2.1158 times | Mon 03 April 2023 | 0.55 (10%) | 0.50 | 0.45 - 0.55 | 0.725 times | Fri 31 March 2023 | 0.50 (11.11%) | 0.50 | 0.45 - 0.50 | 1.3385 times |
Weekly price and charts FutureConsumer
Strong weekly Stock price targets for FutureConsumer FCONSUMER are 0.93 and 1.08
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Future Consumer
| Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 1.00 (17.65%) | 0.90 | 0.85 - 1.00 | 0.3054 times | Thu 13 April 2023 | 0.85 (30.77%) | 0.70 | 0.65 - 0.85 | 1.0684 times | Thu 06 April 2023 | 0.65 (30%) | 0.50 | 0.45 - 0.65 | 0.8734 times | Fri 31 March 2023 | 0.50 (-9.09%) | 0.55 | 0.40 - 0.55 | 1.4376 times | Fri 24 March 2023 | 0.55 (-8.33%) | 0.60 | 0.50 - 0.65 | 3.742 times | Fri 17 March 2023 | 0.60 (-14.29%) | 0.75 | 0.60 - 0.75 | 0.7772 times | Fri 10 March 2023 | 0.70 (-12.5%) | 0.80 | 0.70 - 0.80 | 0.3931 times | Fri 03 March 2023 | 0.80 (-11.11%) | 0.90 | 0.75 - 0.95 | 0.6608 times | Fri 24 February 2023 | 0.90 (-18.18%) | 1.10 | 0.90 - 1.15 | 0.5934 times | Fri 17 February 2023 | 1.10 (-4.35%) | 1.20 | 1.10 - 1.20 | 0.1488 times | Fri 10 February 2023 | 1.15 (4.55%) | 1.10 | 1.05 - 1.20 | 0.2134 times |
Monthly price and charts FutureConsumer
Strong monthly Stock price targets for FutureConsumer FCONSUMER are 0.73 and 1.28
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Future Consumer
| Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.8627 times | Fri 31 March 2023 | 0.50 (-37.5%) | 0.80 | 0.40 - 0.90 | 2.6275 times | Tue 28 February 2023 | 0.80 (-30.43%) | 1.20 | 0.80 - 1.20 | 0.4816 times | Tue 31 January 2023 | 1.15 (-23.33%) | 1.50 | 1.10 - 1.70 | 0.5896 times | Fri 30 December 2022 | 1.50 (-21.05%) | 1.60 | 1.40 - 1.60 | 0.4478 times | Wed 21 September 2022 | 1.90 (11.76%) | 1.65 | 1.60 - 2.45 | 0.7777 times | Tue 30 August 2022 | 1.70 (-8.11%) | 1.85 | 1.60 - 1.90 | 0.6826 times | Fri 29 July 2022 | 1.85 (-2.63%) | 1.95 | 1.80 - 2.05 | 0.3765 times | Thu 30 June 2022 | 1.90 (-7.32%) | 2.10 | 1.90 - 2.55 | 1.639 times | Tue 31 May 2022 | 2.05 (-8.89%) | 2.15 | 2.00 - 2.85 | 1.5152 times | Fri 29 April 2022 | 2.25 (-50.55%) | 4.60 | 2.25 - 5.50 | 2.8898 times |
Indicator Analysis of FutureConsumer
Please login to view indicator analysis. or View indicator analysis of FutureConsumer FCONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Consumer FCONSUMER
DMA (daily moving average) of Future Consumer FCONSUMER
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Future Consumer FCONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.86 | 0.81 |
| 12 day EMA | 0.79 | 0.75 | 0.71 |
| 20 day EMA | 0.75 | 0.72 | 0.7 |
| 35 day EMA | 0.79 | 0.78 | 0.77 |
| 50 day EMA | 0.87 | 0.86 | 0.86 |
SMA (simple moving average) of Future Consumer FCONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.85 | 0.8 |
| 12 day SMA | 0.73 | 0.68 | 0.64 |
| 20 day SMA | 0.65 | 0.63 | 0.62 |
| 35 day SMA | 0.7 | 0.7 | 0.71 |
| 50 day SMA | 0.83 | 0.83 | 0.84 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.41 | 1.42 | 1.43 |
| 200 day SMA | 1.7 | 1.72 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.