Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 23.75 and 24.18
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.52 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.01 (-0.17%) | 24.30 | 23.91 - 24.34 | 0.8696 times | Thu 18 December 2025 | 24.05 (-0.41%) | 24.17 | 23.91 - 24.20 | 0.8061 times | Wed 17 December 2025 | 24.15 (-0.86%) | 24.31 | 24.10 - 24.38 | 0.613 times | Tue 16 December 2025 | 24.36 (-0.69%) | 24.53 | 24.20 - 24.59 | 0.7626 times | Mon 15 December 2025 | 24.53 (0.37%) | 24.55 | 24.26 - 24.58 | 0.6417 times | Sat 13 December 2025 | 24.44 (0%) | 24.44 | 24.24 - 24.69 | 0.9924 times | Fri 12 December 2025 | 24.44 (0.16%) | 24.44 | 24.24 - 24.69 | 0.9924 times | Thu 11 December 2025 | 24.40 (-0.73%) | 24.68 | 24.12 - 24.99 | 1.4547 times | Wed 10 December 2025 | 24.58 (-2.15%) | 25.12 | 24.40 - 25.27 | 1.367 times | Tue 09 December 2025 | 25.12 (0.68%) | 24.81 | 24.35 - 25.50 | 1.5004 times | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 2.9312 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.62 and 24.3
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.2475 times | Sat 13 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.6191 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.074 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.6298 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.7556 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.7311 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.1082 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.6944 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0717 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0687 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0782 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 22.85 and 25.01
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.01 (-4.61%) | 25.49 | 23.85 - 26.01 | 1.2057 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.489 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6185 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.8787 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1512 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1854 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7191 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.247 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1807 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3246 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3708 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25.06 |
| 50 day DMA | 87.16 |
| 100 day DMA | 165.4 |
| 150 day DMA | 198.56 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.26 | 24.37 |
| 12 day EMA | 24.92 | 25.09 | 25.28 |
| 20 day EMA | 30.87 | 31.59 | 32.38 |
| 35 day EMA | 63 | 65.3 | 67.73 |
| 50 day EMA | 93.85 | 96.7 | 99.66 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.31 | 24.38 |
| 12 day SMA | 24.54 | 24.53 | 24.56 |
| 20 day SMA | 24.49 | 24.5 | 24.53 |
| 35 day SMA | 25.06 | 25.22 | 31.64 |
| 50 day SMA | 87.16 | 91.47 | 95.87 |
| 100 day SMA | 165.4 | 167.79 | 170.25 |
| 150 day SMA | 198.56 | 200.17 | 201.77 |
| 200 day SMA | 207.96 | 208.98 | 210.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.