FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1139.4 and 1232.1
Daily Target 1 | 1122.47 |
Daily Target 2 | 1156.33 |
Daily Target 3 | 1215.1666666667 |
Daily Target 4 | 1249.03 |
Daily Target 5 | 1307.87 |
Daily price and volume Fairchem Organics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1190.20 (-3.81%) | 1239.15 | 1181.30 - 1274.00 | 1.0968 times | Wed 27 March 2024 | 1237.35 (-1.75%) | 1271.80 | 1233.00 - 1301.90 | 1.0637 times | Tue 26 March 2024 | 1259.35 (0.78%) | 1255.00 | 1227.10 - 1272.00 | 0.8571 times | Fri 22 March 2024 | 1249.60 (2.47%) | 1225.60 | 1220.00 - 1255.55 | 0.7933 times | Thu 21 March 2024 | 1219.50 (0.02%) | 1239.95 | 1215.00 - 1245.65 | 0.5386 times | Wed 20 March 2024 | 1219.30 (0.75%) | 1217.05 | 1167.95 - 1246.00 | 1.7609 times | Tue 19 March 2024 | 1210.25 (-0.22%) | 1217.85 | 1200.00 - 1290.00 | 1.4896 times | Mon 18 March 2024 | 1212.90 (-1.06%) | 1213.85 | 1200.00 - 1235.20 | 0.4326 times | Fri 15 March 2024 | 1225.95 (0.62%) | 1208.45 | 1208.45 - 1240.85 | 0.6778 times | Thu 14 March 2024 | 1218.45 (2.11%) | 1193.25 | 1175.25 - 1250.00 | 1.2896 times | Wed 13 March 2024 | 1193.25 (-6.03%) | 1247.10 | 1156.50 - 1283.20 | 2.1079 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 1125.45 and 1246.05
Weekly Target 1 | 1103.87 |
Weekly Target 2 | 1147.03 |
Weekly Target 3 | 1224.4666666667 |
Weekly Target 4 | 1267.63 |
Weekly Target 5 | 1345.07 |
Weekly price and volumes for Fairchem Organics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1190.20 (-4.75%) | 1255.00 | 1181.30 - 1301.90 | 0.2983 times | Fri 22 March 2024 | 1249.60 (1.93%) | 1213.85 | 1167.95 - 1290.00 | 0.4957 times | Fri 15 March 2024 | 1225.95 (-9.42%) | 1360.10 | 1156.50 - 1365.95 | 0.7066 times | Thu 07 March 2024 | 1353.50 (-7.14%) | 1445.05 | 1333.00 - 1488.75 | 0.5595 times | Sat 02 March 2024 | 1457.55 (1.37%) | 1489.95 | 1392.20 - 1528.80 | 1.2717 times | Fri 23 February 2024 | 1437.90 (12.73%) | 1293.00 | 1280.05 - 1498.40 | 4.1068 times | Fri 16 February 2024 | 1275.50 (-0.76%) | 1285.30 | 1226.65 - 1316.95 | 0.7333 times | Fri 09 February 2024 | 1285.30 (2.44%) | 1240.25 | 1226.00 - 1339.95 | 1.253 times | Fri 02 February 2024 | 1254.65 (1.35%) | 1237.95 | 1183.45 - 1260.00 | 0.3688 times | Thu 25 January 2024 | 1237.95 (-0.92%) | 1249.50 | 1207.60 - 1284.65 | 0.2063 times | Fri 19 January 2024 | 1249.50 (-5.91%) | 1332.00 | 1220.00 - 1338.70 | 0.4849 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 1006.6 and 1340.1
Monthly Target 1 | 945.4 |
Monthly Target 2 | 1067.8 |
Monthly Target 3 | 1278.9 |
Monthly Target 4 | 1401.3 |
Monthly Target 5 | 1612.4 |
Monthly price and volumes Fairchem Organics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1190.20 (-18.49%) | 1477.15 | 1156.50 - 1490.00 | 0.6774 times | Thu 29 February 2024 | 1460.15 (16.78%) | 1230.00 | 1226.00 - 1528.80 | 2.271 times | Wed 31 January 2024 | 1250.35 (-1.01%) | 1274.00 | 1183.45 - 1371.95 | 1.1497 times | Fri 29 December 2023 | 1263.15 (8.16%) | 1178.00 | 1115.10 - 1275.00 | 0.6932 times | Thu 30 November 2023 | 1167.90 (7.25%) | 1093.65 | 1076.00 - 1230.00 | 0.7365 times | Tue 31 October 2023 | 1089.00 (-7.71%) | 1174.05 | 1019.85 - 1197.90 | 0.5653 times | Fri 29 September 2023 | 1180.00 (1.25%) | 1160.00 | 1082.10 - 1283.65 | 1.2496 times | Thu 31 August 2023 | 1165.45 (-2.35%) | 1204.90 | 999.00 - 1240.00 | 1.1503 times | Mon 31 July 2023 | 1193.45 (-3.07%) | 1240.00 | 1110.50 - 1302.00 | 0.4972 times | Fri 30 June 2023 | 1231.25 (-0.24%) | 1234.20 | 1228.10 - 1399.90 | 1.0098 times | Wed 31 May 2023 | 1234.20 (-1.9%) | 1272.00 | 1140.00 - 1272.00 | 0.5544 times |
Indicator Analysis of FairchemOrganics
Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
DMA period | DMA value |
5 day DMA | 1231.2 |
12 day DMA | 1225.5 |
20 day DMA | 1295.41 |
35 day DMA | 1326.83 |
50 day DMA | 1302.98 |
100 day DMA | 1253.75 |
150 day DMA | 1213.11 |
200 day DMA | 1208.84 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1223.41 | 1240.01 | 1241.34 |
12 day EMA | 1247.11 | 1257.45 | 1261.1 |
20 day EMA | 1272.03 | 1280.64 | 1285.2 |
35 day EMA | 1282.84 | 1288.29 | 1291.29 |
50 day EMA | 1295.96 | 1300.27 | 1302.84 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1231.2 | 1237.02 | 1231.6 |
12 day SMA | 1225.5 | 1236.2 | 1245.88 |
20 day SMA | 1295.41 | 1306.33 | 1317.55 |
35 day SMA | 1326.83 | 1328.48 | 1329.13 |
50 day SMA | 1302.98 | 1304.84 | 1306.25 |
100 day SMA | 1253.75 | 1253.18 | 1251.94 |
150 day SMA | 1213.11 | 1212.5 | 1211.39 |
200 day SMA | 1208.84 | 1209.46 | 1209.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.