FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1139.4 and 1232.1

Daily Target 11122.47
Daily Target 21156.33
Daily Target 31215.1666666667
Daily Target 41249.03
Daily Target 51307.87

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Thu 28 March 2024 1190.20 (-3.81%) 1239.15 1181.30 - 1274.00 1.0968 times
Wed 27 March 2024 1237.35 (-1.75%) 1271.80 1233.00 - 1301.90 1.0637 times
Tue 26 March 2024 1259.35 (0.78%) 1255.00 1227.10 - 1272.00 0.8571 times
Fri 22 March 2024 1249.60 (2.47%) 1225.60 1220.00 - 1255.55 0.7933 times
Thu 21 March 2024 1219.50 (0.02%) 1239.95 1215.00 - 1245.65 0.5386 times
Wed 20 March 2024 1219.30 (0.75%) 1217.05 1167.95 - 1246.00 1.7609 times
Tue 19 March 2024 1210.25 (-0.22%) 1217.85 1200.00 - 1290.00 1.4896 times
Mon 18 March 2024 1212.90 (-1.06%) 1213.85 1200.00 - 1235.20 0.4326 times
Fri 15 March 2024 1225.95 (0.62%) 1208.45 1208.45 - 1240.85 0.6778 times
Thu 14 March 2024 1218.45 (2.11%) 1193.25 1175.25 - 1250.00 1.2896 times
Wed 13 March 2024 1193.25 (-6.03%) 1247.10 1156.50 - 1283.20 2.1079 times

 Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 1125.45 and 1246.05

Weekly Target 11103.87
Weekly Target 21147.03
Weekly Target 31224.4666666667
Weekly Target 41267.63
Weekly Target 51345.07

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Thu 28 March 2024 1190.20 (-4.75%) 1255.00 1181.30 - 1301.90 0.2983 times
Fri 22 March 2024 1249.60 (1.93%) 1213.85 1167.95 - 1290.00 0.4957 times
Fri 15 March 2024 1225.95 (-9.42%) 1360.10 1156.50 - 1365.95 0.7066 times
Thu 07 March 2024 1353.50 (-7.14%) 1445.05 1333.00 - 1488.75 0.5595 times
Sat 02 March 2024 1457.55 (1.37%) 1489.95 1392.20 - 1528.80 1.2717 times
Fri 23 February 2024 1437.90 (12.73%) 1293.00 1280.05 - 1498.40 4.1068 times
Fri 16 February 2024 1275.50 (-0.76%) 1285.30 1226.65 - 1316.95 0.7333 times
Fri 09 February 2024 1285.30 (2.44%) 1240.25 1226.00 - 1339.95 1.253 times
Fri 02 February 2024 1254.65 (1.35%) 1237.95 1183.45 - 1260.00 0.3688 times
Thu 25 January 2024 1237.95 (-0.92%) 1249.50 1207.60 - 1284.65 0.2063 times
Fri 19 January 2024 1249.50 (-5.91%) 1332.00 1220.00 - 1338.70 0.4849 times

 weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 1006.6 and 1340.1

Monthly Target 1945.4
Monthly Target 21067.8
Monthly Target 31278.9
Monthly Target 41401.3
Monthly Target 51612.4

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Thu 28 March 2024 1190.20 (-18.49%) 1477.15 1156.50 - 1490.00 0.6774 times
Thu 29 February 2024 1460.15 (16.78%) 1230.00 1226.00 - 1528.80 2.271 times
Wed 31 January 2024 1250.35 (-1.01%) 1274.00 1183.45 - 1371.95 1.1497 times
Fri 29 December 2023 1263.15 (8.16%) 1178.00 1115.10 - 1275.00 0.6932 times
Thu 30 November 2023 1167.90 (7.25%) 1093.65 1076.00 - 1230.00 0.7365 times
Tue 31 October 2023 1089.00 (-7.71%) 1174.05 1019.85 - 1197.90 0.5653 times
Fri 29 September 2023 1180.00 (1.25%) 1160.00 1082.10 - 1283.65 1.2496 times
Thu 31 August 2023 1165.45 (-2.35%) 1204.90 999.00 - 1240.00 1.1503 times
Mon 31 July 2023 1193.45 (-3.07%) 1240.00 1110.50 - 1302.00 0.4972 times
Fri 30 June 2023 1231.25 (-0.24%) 1234.20 1228.10 - 1399.90 1.0098 times
Wed 31 May 2023 1234.20 (-1.9%) 1272.00 1140.00 - 1272.00 0.5544 times

 monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 1231.2
12 day DMA 1225.5
20 day DMA 1295.41
35 day DMA 1326.83
50 day DMA 1302.98
100 day DMA 1253.75
150 day DMA 1213.11
200 day DMA 1208.84

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.411240.011241.34
12 day EMA1247.111257.451261.1
20 day EMA1272.031280.641285.2
35 day EMA1282.841288.291291.29
50 day EMA1295.961300.271302.84

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.21237.021231.6
12 day SMA1225.51236.21245.88
20 day SMA1295.411306.331317.55
35 day SMA1326.831328.481329.13
50 day SMA1302.981304.841306.25
100 day SMA1253.751253.181251.94
150 day SMA1213.111212.51211.39
200 day SMA1208.841209.461209.91
Back to top | Use Dark Theme