Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 668.4 and 689.5
| Daily Target 1 | 652.67 |
| Daily Target 2 | 663.03 |
| Daily Target 3 | 673.76666666667 |
| Daily Target 4 | 684.13 |
| Daily Target 5 | 694.87 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 673.40 (1.24%) | 669.95 | 663.40 - 684.50 | 1.0321 times | Mon 22 April 2024 | 665.15 (3.65%) | 646.05 | 646.00 - 673.90 | 1.6321 times | Fri 19 April 2024 | 641.75 (-1.68%) | 647.95 | 630.00 - 650.95 | 0.6902 times | Thu 18 April 2024 | 652.70 (-2.22%) | 671.75 | 647.40 - 673.10 | 0.5995 times | Tue 16 April 2024 | 667.55 (2.28%) | 654.00 | 648.10 - 676.40 | 1.2204 times | Mon 15 April 2024 | 652.65 (-3.59%) | 637.00 | 637.00 - 663.20 | 0.8486 times | Fri 12 April 2024 | 676.95 (-2.3%) | 690.00 | 665.70 - 692.00 | 0.7852 times | Wed 10 April 2024 | 692.90 (0.77%) | 690.95 | 680.25 - 703.80 | 1.3011 times | Tue 09 April 2024 | 687.60 (0.13%) | 686.70 | 682.40 - 711.70 | 1.2675 times | Mon 08 April 2024 | 686.70 (-1.77%) | 704.00 | 683.20 - 706.30 | 0.6233 times | Fri 05 April 2024 | 699.10 (0.11%) | 698.30 | 688.00 - 707.00 | 1.1898 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 659.7 and 698.2
| Weekly Target 1 | 629.47 |
| Weekly Target 2 | 651.43 |
| Weekly Target 3 | 667.96666666667 |
| Weekly Target 4 | 689.93 |
| Weekly Target 5 | 706.47 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 673.40 (4.93%) | 646.05 | 646.00 - 684.50 | 0.3848 times | Fri 19 April 2024 | 641.75 (-5.2%) | 637.00 | 630.00 - 676.40 | 0.4851 times | Fri 12 April 2024 | 676.95 (-3.17%) | 704.00 | 665.70 - 711.70 | 0.5744 times | Fri 05 April 2024 | 699.10 (11.33%) | 627.95 | 627.55 - 715.00 | 1.7328 times | Thu 28 March 2024 | 627.95 (-4.42%) | 660.50 | 625.00 - 667.00 | 0.5485 times | Fri 22 March 2024 | 657.00 (0.75%) | 658.00 | 620.35 - 669.70 | 1.0078 times | Fri 15 March 2024 | 652.10 (-8.3%) | 711.00 | 572.60 - 711.00 | 1.466 times | Thu 07 March 2024 | 711.10 (-3.61%) | 735.00 | 690.80 - 735.00 | 0.7032 times | Sat 02 March 2024 | 737.70 (-6.89%) | 794.70 | 708.00 - 795.10 | 1.0119 times | Fri 23 February 2024 | 792.30 (1.2%) | 791.00 | 785.40 - 873.90 | 2.0854 times | Fri 16 February 2024 | 782.90 (2.59%) | 763.15 | 717.95 - 805.45 | 1.4401 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 650.48 and 737.93
| Monthly Target 1 | 584.53 |
| Monthly Target 2 | 628.97 |
| Monthly Target 3 | 671.98333333333 |
| Monthly Target 4 | 716.42 |
| Monthly Target 5 | 759.43 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 673.40 (7.24%) | 627.95 | 627.55 - 715.00 | 0.2256 times | Thu 28 March 2024 | 627.95 (-12.29%) | 721.70 | 572.60 - 747.30 | 0.2835 times | Thu 29 February 2024 | 715.95 (-17%) | 867.15 | 710.10 - 879.85 | 0.4282 times | Wed 31 January 2024 | 862.55 (7.04%) | 805.80 | 790.00 - 908.00 | 0.9554 times | Fri 29 December 2023 | 805.80 (13.65%) | 712.60 | 710.00 - 861.15 | 1.2211 times | Thu 30 November 2023 | 709.05 (-6.22%) | 775.00 | 688.00 - 805.00 | 0.62 times | Tue 31 October 2023 | 756.05 (40.4%) | 540.00 | 506.00 - 774.95 | 2.0871 times | Fri 29 September 2023 | 538.50 (16.14%) | 465.60 | 439.90 - 576.70 | 1.8502 times | Thu 31 August 2023 | 463.65 (-2.28%) | 476.85 | 413.15 - 503.90 | 0.6509 times | Mon 31 July 2023 | 474.45 (9.22%) | 436.60 | 426.95 - 510.75 | 1.678 times | Fri 30 June 2023 | 434.40 (44.54%) | 300.05 | 300.05 - 478.00 | 3.1853 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 660.11 |
| 12 day DMA | 674.56 |
| 20 day DMA | 667.13 |
| 35 day DMA | 672.33 |
| 50 day DMA | 706.6 |
| 100 day DMA | 753.11 |
| 150 day DMA | 714.6 |
| 200 day DMA | 654.78 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.54 | 660.11 | 657.59 |
| 12 day EMA | 667.27 | 666.15 | 666.33 |
| 20 day EMA | 671.51 | 671.31 | 671.96 |
| 35 day EMA | 692.13 | 693.23 | 694.88 |
| 50 day EMA | 710.27 | 711.77 | 713.67 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.11 | 655.96 | 658.32 |
| 12 day SMA | 674.56 | 676.42 | 677.25 |
| 20 day SMA | 667.13 | 665.07 | 663.81 |
| 35 day SMA | 672.33 | 674.25 | 677.31 |
| 50 day SMA | 706.6 | 708.86 | 711.7 |
| 100 day SMA | 753.11 | 753.38 | 753.79 |
| 150 day SMA | 714.6 | 713.44 | 712.61 |
| 200 day SMA | 654.78 | 653.76 | 652.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.