Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 362.6 and 370.05
| Daily Target 1 | 361.08 |
| Daily Target 2 | 364.12 |
| Daily Target 3 | 368.53333333333 |
| Daily Target 4 | 371.57 |
| Daily Target 5 | 375.98 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.15 (-0.78%) | 370.05 | 365.50 - 372.95 | 0.6646 times | Tue 23 December 2025 | 370.05 (1.04%) | 366.35 | 364.20 - 371.40 | 1.2169 times | Mon 22 December 2025 | 366.25 (0.83%) | 363.95 | 363.60 - 369.10 | 1.1512 times | Fri 19 December 2025 | 363.25 (1.17%) | 359.05 | 358.05 - 364.00 | 1.6087 times | Thu 18 December 2025 | 359.05 (-1.31%) | 363.00 | 357.20 - 363.70 | 1.0256 times | Wed 17 December 2025 | 363.80 (-0.67%) | 366.00 | 361.50 - 366.40 | 0.8504 times | Tue 16 December 2025 | 366.25 (-1.66%) | 370.95 | 364.10 - 371.90 | 1.2841 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.75 | 369.90 - 373.75 | 0.6499 times | Sat 13 December 2025 | 373.75 (0%) | 374.00 | 370.95 - 375.90 | 0.7743 times | Fri 12 December 2025 | 373.75 (-0.23%) | 374.00 | 370.95 - 375.90 | 0.7743 times | Thu 11 December 2025 | 374.60 (1.13%) | 370.40 | 368.30 - 375.25 | 0.5815 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 365.38 and 374.73
| Weekly Target 1 | 358.55 |
| Weekly Target 2 | 362.85 |
| Weekly Target 3 | 367.9 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 377.25 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.15 (1.07%) | 363.95 | 363.60 - 372.95 | 0.3954 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.7065 times | Sat 13 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.879 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.0961 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.2452 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.2288 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8869 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.7956 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.9864 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.7802 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.1454 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 349.9 and 374.45
| Monthly Target 1 | 344.15 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 380.2 |
| Monthly Target 5 | 393.25 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.15 (-2.04%) | 375.60 | 357.20 - 381.75 | 0.5215 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7044 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.8891 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1306 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.5808 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8281 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1006 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0337 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1649 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0464 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.8857 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 365.15 |
| 12 day DMA | 368.4 |
| 20 day DMA | 371.7 |
| 35 day DMA | 373.39 |
| 50 day DMA | 377.8 |
| 100 day DMA | 388.63 |
| 150 day DMA | 388.11 |
| 200 day DMA | 382.67 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.94 | 366.83 | 365.22 |
| 12 day EMA | 368.31 | 368.52 | 368.24 |
| 20 day EMA | 370.34 | 370.68 | 370.75 |
| 35 day EMA | 374.65 | 375.09 | 375.39 |
| 50 day EMA | 378.21 | 378.66 | 379.01 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.15 | 364.48 | 363.72 |
| 12 day SMA | 368.4 | 368.92 | 369.18 |
| 20 day SMA | 371.7 | 371.76 | 371.51 |
| 35 day SMA | 373.39 | 373.75 | 374.03 |
| 50 day SMA | 377.8 | 378.32 | 378.89 |
| 100 day SMA | 388.63 | 388.8 | 389.01 |
| 150 day SMA | 388.11 | 388.21 | 388.31 |
| 200 day SMA | 382.67 | 382.61 | 382.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 366.90 | 369.10 | 366.25 to 372.85 | 0.84 times |
| 23 Tue | 370.00 | 366.85 | 364.60 to 371.40 | 0.97 times |
| 22 Mon | 367.15 | 364.40 | 364.35 to 368.90 | 1.03 times |
| 19 Fri | 364.20 | 358.00 | 358.00 to 364.90 | 1.06 times |
| 18 Thu | 359.50 | 365.85 | 357.40 to 365.85 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 369.35 | 373.05 | 368.60 to 375.00 | 1.99 times |
| 23 Tue | 372.50 | 369.95 | 367.10 to 373.60 | 1.21 times |
| 22 Mon | 369.55 | 366.55 | 366.55 to 371.40 | 0.76 times |
| 19 Fri | 366.55 | 362.20 | 361.50 to 367.25 | 0.56 times |
| 18 Thu | 361.70 | 364.65 | 360.00 to 365.30 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 371.40 | 377.00 | 371.00 to 377.00 | 1.4 times |
| 23 Tue | 374.55 | 370.70 | 369.80 to 375.60 | 1.08 times |
| 22 Mon | 371.45 | 371.00 | 371.00 to 373.10 | 0.96 times |
| 19 Fri | 367.60 | 365.45 | 364.00 to 367.60 | 0.8 times |
| 18 Thu | 364.35 | 367.00 | 362.50 to 367.00 | 0.76 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 74.45 | 1.39 |
| 23 Tue December 2025 | 0.05 | 74.45 | 1.39 |
| 22 Mon December 2025 | 0.05 | 75.50 | 1.39 |
| 19 Fri December 2025 | 0.05 | 75.50 | 1.39 |
| 18 Thu December 2025 | 0.05 | 80.50 | 1.35 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 63.00 | 1.48 |
| 23 Tue December 2025 | 0.10 | 60.55 | 2.04 |
| 22 Mon December 2025 | 0.15 | 66.55 | 2.05 |
| 19 Fri December 2025 | 0.15 | 66.55 | 2.05 |
| 18 Thu December 2025 | 0.15 | 53.50 | 2.05 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 53.40 | 0.24 |
| 23 Tue December 2025 | 0.15 | 51.75 | 0.25 |
| 22 Mon December 2025 | 0.10 | 51.65 | 0.28 |
| 19 Fri December 2025 | 0.10 | 44.50 | 0.27 |
| 18 Thu December 2025 | 0.10 | 44.50 | 0.27 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 48.00 | 6 |
| 23 Tue December 2025 | 0.50 | 48.00 | 6 |
| 22 Mon December 2025 | 0.50 | 48.00 | 6 |
| 19 Fri December 2025 | 0.50 | 33.90 | 7 |
| 18 Thu December 2025 | 0.50 | 33.90 | 7 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 39.00 | 0.43 |
| 23 Tue December 2025 | 0.15 | 39.00 | 0.43 |
| 22 Mon December 2025 | 0.10 | 42.80 | 0.41 |
| 19 Fri December 2025 | 0.10 | 49.55 | 0.39 |
| 18 Thu December 2025 | 0.20 | 45.70 | 0.32 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 37.25 | 0.04 |
| 23 Tue December 2025 | 0.40 | 37.25 | 0.04 |
| 22 Mon December 2025 | 0.15 | 37.25 | 0.05 |
| 19 Fri December 2025 | 0.15 | 32.25 | 0.06 |
| 18 Thu December 2025 | 0.25 | 32.25 | 0.06 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 33.50 | 0.22 |
| 23 Tue December 2025 | 0.30 | 30.95 | 0.23 |
| 22 Mon December 2025 | 0.25 | 33.30 | 0.23 |
| 19 Fri December 2025 | 0.25 | 35.75 | 0.24 |
| 18 Thu December 2025 | 0.25 | 41.55 | 0.23 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 28.20 | 0.1 |
| 23 Tue December 2025 | 0.35 | 33.25 | 0.09 |
| 22 Mon December 2025 | 0.30 | 33.25 | 0.13 |
| 19 Fri December 2025 | 0.30 | 33.25 | 0.13 |
| 18 Thu December 2025 | 0.35 | 33.25 | 0.14 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 23.35 | 0.23 |
| 23 Tue December 2025 | 0.45 | 21.25 | 0.22 |
| 22 Mon December 2025 | 0.35 | 21.65 | 0.28 |
| 19 Fri December 2025 | 0.35 | 25.90 | 0.28 |
| 18 Thu December 2025 | 0.45 | 31.35 | 0.28 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 18.05 | 0.2 |
| 23 Tue December 2025 | 0.60 | 15.55 | 0.17 |
| 22 Mon December 2025 | 0.55 | 18.40 | 0.2 |
| 19 Fri December 2025 | 0.55 | 20.80 | 0.2 |
| 18 Thu December 2025 | 0.60 | 25.00 | 0.18 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 14.05 | 0.28 |
| 23 Tue December 2025 | 1.10 | 11.50 | 0.3 |
| 22 Mon December 2025 | 0.95 | 14.00 | 0.38 |
| 19 Fri December 2025 | 0.80 | 16.30 | 0.38 |
| 18 Thu December 2025 | 0.90 | 21.10 | 0.35 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 9.15 | 0.49 |
| 23 Tue December 2025 | 2.00 | 7.00 | 0.44 |
| 22 Mon December 2025 | 1.65 | 9.65 | 0.46 |
| 19 Fri December 2025 | 1.35 | 12.05 | 0.47 |
| 18 Thu December 2025 | 1.30 | 16.20 | 0.42 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 4.90 | 0.63 |
| 23 Tue December 2025 | 3.75 | 3.85 | 0.72 |
| 22 Mon December 2025 | 3.05 | 5.90 | 0.74 |
| 19 Fri December 2025 | 2.45 | 8.10 | 0.71 |
| 18 Thu December 2025 | 2.10 | 12.05 | 0.66 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.95 | 2.05 | 1.09 |
| 23 Tue December 2025 | 6.70 | 1.85 | 1.11 |
| 22 Mon December 2025 | 5.35 | 3.30 | 1.16 |
| 19 Fri December 2025 | 4.25 | 4.95 | 0.78 |
| 18 Thu December 2025 | 3.35 | 8.50 | 0.8 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.30 | 0.80 | 1.95 |
| 23 Tue December 2025 | 10.55 | 0.80 | 1.74 |
| 22 Mon December 2025 | 8.65 | 1.65 | 1.4 |
| 19 Fri December 2025 | 7.05 | 2.80 | 1.32 |
| 18 Thu December 2025 | 5.35 | 5.60 | 1.07 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.80 | 0.40 | 3.41 |
| 23 Tue December 2025 | 14.80 | 0.45 | 4.02 |
| 22 Mon December 2025 | 12.80 | 0.85 | 2.65 |
| 19 Fri December 2025 | 10.85 | 1.50 | 3.22 |
| 18 Thu December 2025 | 8.35 | 3.40 | 3.37 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.00 | 0.20 | 9.08 |
| 23 Tue December 2025 | 18.50 | 0.35 | 6.72 |
| 22 Mon December 2025 | 17.65 | 0.55 | 6.43 |
| 19 Fri December 2025 | 15.15 | 0.85 | 6.3 |
| 18 Thu December 2025 | 11.50 | 2.00 | 5.18 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.30 | 0.15 | 8.07 |
| 23 Tue December 2025 | 21.30 | 0.25 | 9.29 |
| 22 Mon December 2025 | 28.95 | 0.35 | 8.56 |
| 19 Fri December 2025 | 28.95 | 0.45 | 14.75 |
| 18 Thu December 2025 | 28.95 | 1.15 | 10.5 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.55 | 0.15 | 6.26 |
| 23 Tue December 2025 | 28.55 | 0.25 | 6.58 |
| 22 Mon December 2025 | 27.40 | 0.35 | 2.63 |
| 19 Fri December 2025 | 24.40 | 0.35 | 2.97 |
| 18 Thu December 2025 | 20.25 | 0.70 | 1.63 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.50 | 0.20 | 42 |
| 23 Tue December 2025 | 24.50 | 0.25 | 42 |
| 22 Mon December 2025 | 24.50 | 0.35 | 11.5 |
| 19 Fri December 2025 | 24.50 | 0.35 | 11.5 |
| 18 Thu December 2025 | 24.50 | 0.35 | 11.5 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.10 | 0.15 | 44.75 |
| 23 Tue December 2025 | 52.10 | 0.20 | 39.25 |
| 22 Mon December 2025 | 52.10 | 0.20 | 40.5 |
| 19 Fri December 2025 | 52.10 | 0.25 | 41 |
| 18 Thu December 2025 | 52.10 | 0.35 | 30.5 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 67.15 | 0.05 | 15 |
| 23 Tue December 2025 | 67.15 | 0.05 | 15 |
| 22 Mon December 2025 | 67.15 | 0.05 | 15 |
| 19 Fri December 2025 | 67.15 | 0.05 | 15 |
| 18 Thu December 2025 | 67.15 | 0.05 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.