Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 882.15 and 948.9
| Daily Target 1 | 831.35 |
| Daily Target 2 | 866.2 |
| Daily Target 3 | 898.1 |
| Daily Target 4 | 932.95 |
| Daily Target 5 | 964.85 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 901.05 (4.38%) | 863.25 | 863.25 - 930.00 | 1.6807 times | Tue 16 April 2024 | 863.25 (-1.31%) | 870.00 | 861.30 - 882.00 | 0.3639 times | Mon 15 April 2024 | 874.75 (-3.1%) | 899.95 | 868.10 - 899.95 | 0.6504 times | Fri 12 April 2024 | 902.75 (6.76%) | 845.60 | 841.60 - 924.90 | 2.9065 times | Wed 10 April 2024 | 845.60 (2.81%) | 822.55 | 815.00 - 855.95 | 0.9388 times | Tue 09 April 2024 | 822.50 (-0.01%) | 830.75 | 813.50 - 830.80 | 0.3642 times | Mon 08 April 2024 | 822.55 (-1.29%) | 834.95 | 814.00 - 838.80 | 0.325 times | Fri 05 April 2024 | 833.30 (-1.26%) | 843.25 | 830.00 - 850.75 | 0.5157 times | Thu 04 April 2024 | 843.95 (-1.29%) | 855.00 | 835.20 - 870.00 | 0.9822 times | Wed 03 April 2024 | 854.95 (-2.14%) | 856.20 | 851.60 - 879.10 | 1.2725 times | Tue 02 April 2024 | 873.65 (8.01%) | 818.00 | 818.00 - 878.40 | 2.4738 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 881.18 and 949.88
| Weekly Target 1 | 828.75 |
| Weekly Target 2 | 864.9 |
| Weekly Target 3 | 897.45 |
| Weekly Target 4 | 933.6 |
| Weekly Target 5 | 966.15 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 901.05 (-0.19%) | 899.95 | 861.30 - 930.00 | 0.9247 times | Fri 12 April 2024 | 902.75 (8.33%) | 834.95 | 813.50 - 924.90 | 1.5559 times | Fri 05 April 2024 | 833.30 (17.76%) | 735.00 | 717.30 - 879.10 | 2.9606 times | Thu 28 March 2024 | 707.60 (-5.82%) | 753.00 | 699.80 - 759.70 | 0.9561 times | Fri 22 March 2024 | 751.35 (3.8%) | 727.50 | 724.75 - 759.70 | 0.7383 times | Fri 15 March 2024 | 723.85 (-10.6%) | 800.65 | 710.35 - 813.95 | 0.9086 times | Thu 07 March 2024 | 809.65 (-3.78%) | 841.50 | 795.00 - 841.50 | 0.5714 times | Sat 02 March 2024 | 841.50 (0.36%) | 840.00 | 828.00 - 858.85 | 0.4067 times | Fri 23 February 2024 | 838.45 (-0.81%) | 849.55 | 829.00 - 857.85 | 0.4012 times | Fri 16 February 2024 | 845.30 (-2.33%) | 849.35 | 832.15 - 860.00 | 0.5764 times | Fri 09 February 2024 | 865.45 (-2.13%) | 888.70 | 856.00 - 911.95 | 0.5113 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 809.18 and 1021.88
| Monthly Target 1 | 636.75 |
| Monthly Target 2 | 768.9 |
| Monthly Target 3 | 849.45 |
| Monthly Target 4 | 981.6 |
| Monthly Target 5 | 1062.15 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 901.05 (27.34%) | 735.00 | 717.30 - 930.00 | 1.829 times | Thu 28 March 2024 | 707.60 (-15.13%) | 837.90 | 699.80 - 844.90 | 1.0917 times | Thu 29 February 2024 | 833.70 (-7.66%) | 902.90 | 828.00 - 914.20 | 0.6805 times | Wed 31 January 2024 | 902.85 (-0.56%) | 907.95 | 867.50 - 993.95 | 1.4781 times | Fri 29 December 2023 | 907.95 (8.93%) | 834.00 | 831.20 - 942.00 | 1.564 times | Thu 30 November 2023 | 833.55 (-2.29%) | 854.40 | 822.70 - 897.75 | 0.5317 times | Tue 31 October 2023 | 853.05 (-3.4%) | 884.00 | 830.00 - 922.75 | 0.4625 times | Fri 29 September 2023 | 883.10 (-7.57%) | 962.90 | 873.00 - 975.00 | 0.6649 times | Thu 31 August 2023 | 955.40 (4.58%) | 918.10 | 822.20 - 963.35 | 1.0906 times | Mon 31 July 2023 | 913.55 (-7.31%) | 985.65 | 903.50 - 1000.00 | 0.6072 times | Fri 30 June 2023 | 985.65 (17.49%) | 838.90 | 834.95 - 1017.50 | 1.5652 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 877.48 |
| 12 day DMA | 853.93 |
| 20 day DMA | 805.13 |
| 35 day DMA | 804.51 |
| 50 day DMA | 818.72 |
| 100 day DMA | 855.13 |
| 150 day DMA | 861.41 |
| 200 day DMA | 877.81 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.2 | 862.27 | 861.78 |
| 12 day EMA | 847.88 | 838.22 | 833.67 |
| 20 day EMA | 830.86 | 823.47 | 819.29 |
| 35 day EMA | 827.42 | 823.08 | 820.71 |
| 50 day EMA | 830.42 | 827.54 | 826.08 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.48 | 861.77 | 853.63 |
| 12 day SMA | 853.93 | 837.81 | 826.1 |
| 20 day SMA | 805.13 | 796.27 | 790.07 |
| 35 day SMA | 804.51 | 802.72 | 801.84 |
| 50 day SMA | 818.72 | 818.38 | 819.05 |
| 100 day SMA | 855.13 | 854.41 | 854.11 |
| 150 day SMA | 861.41 | 861.79 | 862.51 |
| 200 day SMA | 877.81 | 878.16 | 878.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.