ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45

Daily Target 10.3
Daily Target 20.35
Daily Target 30.4
Daily Target 40.45
Daily Target 50.5

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 21 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.9046 times
Tue 20 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.848 times
Mon 19 June 2023 0.40 (-11.11%) 0.40 0.40 - 0.45 0.7136 times
Fri 16 June 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.7519 times
Thu 15 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.4087 times
Wed 14 June 2023 0.40 (0%) 0.40 0.40 - 0.45 0.6386 times
Tue 13 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.9673 times
Mon 12 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.3688 times
Fri 09 June 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.7464 times
Thu 08 June 2023 0.45 (12.5%) 0.40 0.40 - 0.45 1.6521 times
Wed 07 June 2023 0.40 (14.29%) 0.40 0.35 - 0.40 0.7583 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.5

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 21 June 2023 0.40 (-11.11%) 0.40 0.35 - 0.45 0.6361 times
Fri 16 June 2023 0.45 (12.5%) 0.40 0.35 - 0.45 1.3246 times
Fri 09 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.3046 times
Fri 02 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.8541 times
Fri 26 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.1937 times
Fri 19 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.4319 times
Fri 12 May 2023 0.40 (0%) 0.45 0.40 - 0.45 0.7816 times
Fri 05 May 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.7182 times
Fri 28 April 2023 0.45 (12.5%) 0.45 0.40 - 0.45 1.0485 times
Fri 21 April 2023 0.40 (0%) 0.40 0.40 - 0.45 0.7066 times
Thu 13 April 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.597 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.4
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.3822 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.5192 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.3585 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 0.6858 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.0305 times
Wed 14 December 2022 0.55 (22.22%) 0.50 0.45 - 0.70 2.8139 times
Wed 30 November 2022 0.45 (-10%) 0.45 0.20 - 0.50 3.491 times
Mon 31 October 2022 0.50 (-23.08%) 0.65 0.45 - 0.75 1.3613 times
Fri 30 September 2022 0.65 (-92.44%) 8.65 0.60 - 10.00 0.3227 times
Tue 30 August 2022 8.60 (6.83%) 8.10 7.70 - 9.75 0.0348 times
Fri 29 July 2022 8.05 (9.52%) 7.60 7.20 - 9.60 0.0713 times

 monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 1.55
200 day DMA 3.21

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.40.40.4
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.410.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA1.551.611.66
200 day SMA3.213.263.3
Back to top | Use Dark Theme