ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45
Daily Target 1 | 0.3 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.4 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.5 |
Daily price and volume Excel Realty
Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 0.9046 times | Tue 20 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 0.848 times | Mon 19 June 2023 | 0.40 (-11.11%) | 0.40 | 0.40 - 0.45 | 0.7136 times | Fri 16 June 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.7519 times | Thu 15 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 1.4087 times | Wed 14 June 2023 | 0.40 (0%) | 0.40 | 0.40 - 0.45 | 0.6386 times | Tue 13 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 0.9673 times | Mon 12 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 1.3688 times | Fri 09 June 2023 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.45 | 0.7464 times | Thu 08 June 2023 | 0.45 (12.5%) | 0.40 | 0.40 - 0.45 | 1.6521 times | Wed 07 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.40 | 0.7583 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.4 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Excel Realty
Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 0.40 (-11.11%) | 0.40 | 0.35 - 0.45 | 0.6361 times | Fri 16 June 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 1.3246 times | Fri 09 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 1.3046 times | Fri 02 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 0.8541 times | Fri 26 May 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 1.1937 times | Fri 19 May 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 1.4319 times | Fri 12 May 2023 | 0.40 (0%) | 0.45 | 0.40 - 0.45 | 0.7816 times | Fri 05 May 2023 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.45 | 0.7182 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.45 | 0.40 - 0.45 | 1.0485 times | Fri 21 April 2023 | 0.40 (0%) | 0.40 | 0.40 - 0.45 | 0.7066 times | Thu 13 April 2023 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.45 | 0.597 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.4 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Excel Realty
Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.3822 times | Wed 31 May 2023 | 0.35 (-22.22%) | 0.45 | 0.35 - 0.45 | 0.5192 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.3585 times | Fri 31 March 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.50 | 0.6858 times | Tue 28 February 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.45 | 0.0305 times | Wed 14 December 2022 | 0.55 (22.22%) | 0.50 | 0.45 - 0.70 | 2.8139 times | Wed 30 November 2022 | 0.45 (-10%) | 0.45 | 0.20 - 0.50 | 3.491 times | Mon 31 October 2022 | 0.50 (-23.08%) | 0.65 | 0.45 - 0.75 | 1.3613 times | Fri 30 September 2022 | 0.65 (-92.44%) | 8.65 | 0.60 - 10.00 | 0.3227 times | Tue 30 August 2022 | 8.60 (6.83%) | 8.10 | 7.70 - 9.75 | 0.0348 times | Fri 29 July 2022 | 8.05 (9.52%) | 7.60 | 7.20 - 9.60 | 0.0713 times |
Indicator Analysis of ExcelRealty
Please login to view indicator analysis. or View indicator analysis of ExcelRealty EXCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
DMA period | DMA value |
5 day DMA | 0.41 |
12 day DMA | 0.4 |
20 day DMA | 0.4 |
35 day DMA | 0.4 |
50 day DMA | 0.41 |
100 day DMA | 0.41 |
150 day DMA | 1.55 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Excel Realty EXCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.41 | 0.41 | 0.41 |
12 day EMA | 0.42 | 0.42 | 0.42 |
20 day EMA | 0.4 | 0.4 | 0.4 |
35 day EMA | 0.41 | 0.41 | 0.41 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Excel Realty EXCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.41 | 0.41 | 0.41 |
12 day SMA | 0.4 | 0.4 | 0.4 |
20 day SMA | 0.4 | 0.4 | 0.4 |
35 day SMA | 0.4 | 0.41 | 0.41 |
50 day SMA | 0.41 | 0.41 | 0.41 |
100 day SMA | 0.41 | 0.41 | 0.41 |
150 day SMA | 1.55 | 1.61 | 1.66 |
200 day SMA | 3.21 | 3.26 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.