Login or Join
HomepageEverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries
Strong Daily Stock price targets for EverestIndustries EVERESTIND are 1216.68 and 1321.78
| Daily Target 1 | 1131.4 |
| Daily Target 2 | 1196.85 |
| Daily Target 3 | 1236.5 |
| Daily Target 4 | 1301.95 |
| Daily Target 5 | 1341.6 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1262.30 (7.38%) | 1185.00 | 1171.05 - 1276.15 | 3.4078 times | Wed 24 April 2024 | 1175.50 (0.24%) | 1184.40 | 1170.00 - 1199.00 | 0.4846 times | Tue 23 April 2024 | 1172.65 (-2.96%) | 1200.80 | 1165.00 - 1219.70 | 0.6768 times | Mon 22 April 2024 | 1208.40 (-0.52%) | 1201.00 | 1190.00 - 1220.95 | 0.457 times | Fri 19 April 2024 | 1214.70 (1.18%) | 1191.95 | 1171.55 - 1225.00 | 0.871 times | Thu 18 April 2024 | 1200.55 (0.94%) | 1199.00 | 1169.20 - 1225.00 | 0.9151 times | Tue 16 April 2024 | 1189.35 (3.91%) | 1131.90 | 1131.05 - 1205.00 | 2.0511 times | Mon 15 April 2024 | 1144.65 (-2.35%) | 1145.00 | 1109.00 - 1159.95 | 0.3356 times | Fri 12 April 2024 | 1172.25 (-0.16%) | 1190.00 | 1148.50 - 1191.60 | 0.3535 times | Wed 10 April 2024 | 1174.15 (2.06%) | 1150.45 | 1134.95 - 1180.00 | 0.4475 times | Tue 09 April 2024 | 1150.45 (-2.43%) | 1190.00 | 1144.00 - 1190.00 | 0.2216 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 1213.65 and 1324.8
| Weekly Target 1 | 1123.33 |
| Weekly Target 2 | 1192.82 |
| Weekly Target 3 | 1234.4833333333 |
| Weekly Target 4 | 1303.97 |
| Weekly Target 5 | 1345.63 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1262.30 (3.92%) | 1201.00 | 1165.00 - 1276.15 | 1.8579 times | Fri 19 April 2024 | 1214.70 (3.62%) | 1145.00 | 1109.00 - 1225.00 | 1.5424 times | Fri 12 April 2024 | 1172.25 (2.46%) | 1150.00 | 1133.30 - 1212.30 | 0.8074 times | Fri 05 April 2024 | 1144.05 (9.84%) | 1051.00 | 1048.20 - 1153.00 | 0.6357 times | Thu 28 March 2024 | 1041.55 (-4.82%) | 1093.25 | 1031.80 - 1105.00 | 0.606 times | Fri 22 March 2024 | 1094.35 (-1.9%) | 1119.95 | 1027.90 - 1131.65 | 1.2458 times | Fri 15 March 2024 | 1115.50 (-10.03%) | 1241.90 | 1051.60 - 1248.00 | 1.0257 times | Thu 07 March 2024 | 1239.80 (1.18%) | 1215.55 | 1201.10 - 1274.70 | 0.887 times | Sat 02 March 2024 | 1225.40 (1.1%) | 1212.15 | 1181.00 - 1244.95 | 0.8429 times | Fri 23 February 2024 | 1212.10 (-2.17%) | 1256.90 | 1200.00 - 1257.15 | 0.5492 times | Fri 16 February 2024 | 1238.95 (1.49%) | 1235.00 | 1152.25 - 1259.00 | 1.0538 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 1155.25 and 1383.2
| Monthly Target 1 | 967.6 |
| Monthly Target 2 | 1114.95 |
| Monthly Target 3 | 1195.55 |
| Monthly Target 4 | 1342.9 |
| Monthly Target 5 | 1423.5 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1262.30 (21.19%) | 1051.00 | 1048.20 - 1276.15 | 0.5951 times | Thu 28 March 2024 | 1041.55 (-13.58%) | 1217.25 | 1027.90 - 1274.70 | 0.4839 times | Thu 29 February 2024 | 1205.20 (-6.13%) | 1286.60 | 1152.25 - 1304.50 | 0.5237 times | Wed 31 January 2024 | 1283.95 (-6.68%) | 1372.00 | 1251.00 - 1424.00 | 0.6601 times | Fri 29 December 2023 | 1375.80 (20.54%) | 1157.95 | 1128.50 - 1450.95 | 1.3799 times | Thu 30 November 2023 | 1141.35 (-2.98%) | 1187.60 | 1101.10 - 1260.00 | 0.7184 times | Tue 31 October 2023 | 1176.45 (7.02%) | 1104.90 | 1086.05 - 1374.95 | 1.3114 times | Fri 29 September 2023 | 1099.25 (-7.08%) | 1198.00 | 1056.05 - 1244.00 | 0.691 times | Thu 31 August 2023 | 1182.95 (23.68%) | 958.05 | 896.05 - 1228.65 | 2.6707 times | Mon 31 July 2023 | 956.45 (2.09%) | 948.95 | 832.60 - 967.70 | 0.9658 times | Fri 30 June 2023 | 936.90 (15.28%) | 807.00 | 803.50 - 996.70 | 1.7023 times |
Indicator Analysis of EverestIndustries
Please login to view indicator analysis. or View indicator analysis of EverestIndustries EVERESTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 1206.71 |
| 12 day DMA | 1187 |
| 20 day DMA | 1149.22 |
| 35 day DMA | 1146.32 |
| 50 day DMA | 1165.53 |
| 100 day DMA | 1217.22 |
| 150 day DMA | 1203.72 |
| 200 day DMA | 1157.61 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.12 | 1184.03 | 1188.29 |
| 12 day EMA | 1185.59 | 1171.65 | 1170.95 |
| 20 day EMA | 1170.56 | 1160.91 | 1159.38 |
| 35 day EMA | 1170.83 | 1165.45 | 1164.86 |
| 50 day EMA | 1174.31 | 1170.72 | 1170.53 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.71 | 1194.36 | 1197.13 |
| 12 day SMA | 1187 | 1177.15 | 1174.43 |
| 20 day SMA | 1149.22 | 1140.82 | 1135.35 |
| 35 day SMA | 1146.32 | 1145.05 | 1145.9 |
| 50 day SMA | 1165.53 | 1164.7 | 1165.5 |
| 100 day SMA | 1217.22 | 1216.13 | 1216.06 |
| 150 day SMA | 1203.72 | 1202.81 | 1202.51 |
| 200 day SMA | 1157.61 | 1155.96 | 1154.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.