Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 14.38 and 14.43
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.47 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.40 (-0.35%) | 14.45 | 14.40 - 14.45 | 0.5621 times | Wed 24 April 2024 | 14.45 (-1.7%) | 14.50 | 14.45 - 14.70 | 1.7037 times | Tue 23 April 2024 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 1.8515 times | Mon 22 April 2024 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 2.1925 times | Fri 19 April 2024 | 15.00 (-0.33%) | 15.00 | 15.00 - 15.00 | 1.4491 times | Thu 18 April 2024 | 15.05 (-1.95%) | 15.05 | 15.05 - 15.10 | 0.7672 times | Tue 16 April 2024 | 15.35 (-1.92%) | 15.35 | 15.35 - 15.35 | 0.0637 times | Mon 15 April 2024 | 15.65 (-1.88%) | 15.65 | 15.65 - 15.65 | 0.0539 times | Fri 12 April 2024 | 15.95 (-1.85%) | 16.20 | 15.95 - 16.20 | 0.3798 times | Wed 10 April 2024 | 16.25 (-1.52%) | 16.80 | 16.20 - 16.80 | 0.9765 times | Tue 09 April 2024 | 16.50 (-3.51%) | 17.95 | 16.25 - 17.95 | 9.6601 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 14.25 and 14.55
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.40 (-4%) | 14.70 | 14.40 - 14.70 | 0.2439 times | Fri 19 April 2024 | 15.00 (-5.96%) | 15.65 | 15.00 - 15.65 | 0.0902 times | Fri 12 April 2024 | 15.95 (-2.15%) | 16.30 | 15.95 - 17.95 | 0.8465 times | Fri 05 April 2024 | 16.30 (8.31%) | 15.10 | 14.15 - 16.45 | 1.779 times | Thu 28 March 2024 | 15.05 (2.38%) | 15.35 | 14.40 - 16.15 | 1.4548 times | Fri 22 March 2024 | 14.70 (-14.04%) | 16.25 | 13.30 - 16.25 | 1.2503 times | Fri 15 March 2024 | 17.10 (55.45%) | 20.00 | 17.10 - 22.05 | 2.2268 times | Fri 15 December 2023 | 11.00 (4.27%) | 10.55 | 10.55 - 12.10 | 1.6136 times | Fri 08 December 2023 | 10.55 (-3.21%) | 11.40 | 10.35 - 11.60 | 0.4554 times | Fri 01 December 2023 | 10.90 (-1.8%) | 11.10 | 10.90 - 11.30 | 0.0395 times | Fri 24 November 2023 | 11.10 (1.83%) | 10.90 | 10.90 - 11.10 | 0.0855 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 12.38 and 16.18
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.40 (-4.32%) | 15.10 | 14.15 - 17.95 | 2.0211 times | Thu 28 March 2024 | 15.05 (36.82%) | 20.00 | 13.30 - 22.05 | 3.3679 times | Fri 15 December 2023 | 11.00 (-0.9%) | 10.90 | 10.35 - 12.10 | 1.4221 times | Thu 30 November 2023 | 11.10 (5.71%) | 10.70 | 10.70 - 11.50 | 0.1256 times | Tue 31 October 2023 | 10.50 (-12.13%) | 11.95 | 10.15 - 12.25 | 0.288 times | Fri 29 September 2023 | 11.95 (10.65%) | 11.00 | 10.00 - 12.95 | 0.5939 times | Thu 31 August 2023 | 10.80 (-13.25%) | 12.45 | 10.30 - 13.00 | 0.921 times | Mon 31 July 2023 | 12.45 (-10.75%) | 14.60 | 11.60 - 15.50 | 0.7899 times | Wed 28 June 2023 | 13.95 (0.36%) | 14.00 | 12.55 - 15.40 | 0.4297 times | Mon 16 January 2023 | 13.90 (24.66%) | 14.65 | 13.90 - 14.65 | 0.041 times | Mon 12 September 2022 | 11.15 (8.25%) | 10.00 | 9.95 - 11.35 | 0.1571 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.25 |
| 50 day DMA | 13.96 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.81 | 14.99 |
| 12 day EMA | 15.06 | 15.18 | 15.31 |
| 20 day EMA | 15.11 | 15.18 | 15.26 |
| 35 day EMA | 14.5 | 14.51 | 14.51 |
| 50 day EMA | 13.8 | 13.78 | 13.75 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.78 | 14.96 |
| 12 day SMA | 15.43 | 15.58 | 15.7 |
| 20 day SMA | 15.4 | 15.41 | 15.39 |
| 35 day SMA | 15.25 | 15.14 | 15.04 |
| 50 day SMA | 13.96 | 13.89 | 13.83 |
| 100 day SMA | 12.75 | 12.72 | 12.7 |
| 150 day SMA | 12.75 | 12.72 | 12.69 |
| 200 day SMA | 12.06 | 12.04 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.