Login or Join
HomepageEuroMultivision EUROMULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Multivision EUROMULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets EuroMultivision
Strong Daily Stock price targets for EuroMultivision EUROMULTI are 1.93 and 2.13
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9833333333333 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.18 |
Daily price and volume Euro Multivision
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 1.95 (-2.5%) | 1.90 | 1.90 - 2.10 | 2.3641 times | Wed 23 December 2020 | 2.00 (2.56%) | 2.00 | 1.90 - 2.00 | 0.8291 times | Tue 22 December 2020 | 1.95 (-2.5%) | 1.90 | 1.90 - 2.00 | 0.3543 times | Mon 21 December 2020 | 2.00 (2.56%) | 2.00 | 1.90 - 2.00 | 1.3744 times | Fri 18 December 2020 | 1.95 (2.63%) | 1.90 | 1.90 - 1.95 | 0.7914 times | Thu 17 December 2020 | 1.90 (0%) | 1.95 | 1.90 - 1.95 | 0.3974 times | Wed 16 December 2020 | 1.90 (2.7%) | 1.90 | 1.85 - 1.90 | 0.8534 times | Tue 15 December 2020 | 1.85 (2.78%) | 1.80 | 1.75 - 1.85 | 0.349 times | Mon 14 December 2020 | 1.80 (2.86%) | 1.80 | 1.70 - 1.80 | 1.4064 times | Fri 11 December 2020 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.80 | 1.2805 times | Thu 10 December 2020 | 1.80 (2.86%) | 1.70 | 1.70 - 1.80 | 0.512 times |
Weekly price and charts EuroMultivision
Strong weekly Stock price targets for EuroMultivision EUROMULTI are 1.83 and 2.03
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Euro Multivision
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 1.95 (0%) | 2.00 | 1.90 - 2.10 | 1.2413 times | Fri 18 December 2020 | 1.95 (11.43%) | 1.80 | 1.70 - 1.95 | 0.9577 times | Fri 11 December 2020 | 1.75 (6.06%) | 1.70 | 1.65 - 1.80 | 1.6404 times | Fri 04 December 2020 | 1.65 (0%) | 1.70 | 1.55 - 1.70 | 1.0067 times | Fri 27 November 2020 | 1.65 (0%) | 1.60 | 1.60 - 1.75 | 1.2789 times | Fri 20 November 2020 | 1.65 (6.45%) | 1.60 | 1.60 - 1.75 | 1.0736 times | Fri 13 November 2020 | 1.55 (-16.22%) | 1.40 | 1.35 - 1.55 | 0.4014 times | Wed 09 September 2020 | 1.85 (8.82%) | 1.75 | 1.75 - 1.85 | 0.548 times | Fri 04 September 2020 | 1.70 (17.24%) | 1.50 | 1.50 - 1.70 | 1.0509 times | Fri 28 August 2020 | 1.45 (20.83%) | 1.25 | 1.25 - 1.45 | 0.801 times | Fri 21 August 2020 | 1.20 (100%) | 1.05 | 0.95 - 1.20 | 0.7285 times |
Monthly price and charts EuroMultivision
Strong monthly Stock price targets for EuroMultivision EUROMULTI are 1.75 and 2.3
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Euro Multivision
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 1.95 (18.18%) | 1.70 | 1.55 - 2.10 | 3.23 times | Fri 27 November 2020 | 1.65 (-10.81%) | 1.40 | 1.35 - 1.75 | 1.8355 times | Wed 09 September 2020 | 1.85 (23.33%) | 1.55 | 1.55 - 1.85 | 1.0265 times | Mon 31 August 2020 | 1.50 (150%) | 1.05 | 0.95 - 1.50 | 1.0587 times | Thu 18 June 2020 | 0.60 (50%) | 0.40 | 0.35 - 0.65 | 0.5837 times | Fri 29 May 2020 | 0.40 (-20%) | 0.40 | 0.40 - 0.40 | 0.0025 times | Wed 22 April 2020 | 0.50 (42.86%) | 0.40 | 0.30 - 0.50 | 1.0062 times | Tue 31 March 2020 | 0.35 (-85.42%) | 0.30 | 0.30 - 0.45 | 1.1495 times | Mon 18 June 2018 | 2.40 (-4%) | 2.60 | 2.40 - 2.60 | 0.0397 times | Thu 31 May 2018 | 2.50 (-7.41%) | 2.60 | 2.40 - 2.70 | 0.0678 times | Mon 30 April 2018 | 2.70 (8%) | 2.40 | 2.00 - 2.70 | 0.229 times |
Indicator Analysis of EuroMultivision
Please login to view indicator analysis. or View indicator analysis of EuroMultivision EUROMULTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Multivision EUROMULTI
DMA (daily moving average) of Euro Multivision EUROMULTI
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Euro Multivision EUROMULTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.93 |
| 12 day EMA | 1.89 | 1.88 | 1.86 |
| 20 day EMA | 1.81 | 1.8 | 1.78 |
| 35 day EMA | 1.7 | 1.68 | 1.66 |
| 50 day EMA | 1.57 | 1.55 | 1.53 |
SMA (simple moving average) of Euro Multivision EUROMULTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.96 | 1.94 |
| 12 day SMA | 1.88 | 1.87 | 1.84 |
| 20 day SMA | 1.79 | 1.78 | 1.77 |
| 35 day SMA | 1.73 | 1.72 | 1.71 |
| 50 day SMA | 1.61 | 1.58 | 1.55 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.