EuroCeramics EUROCERA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Ceramics EUROCERA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroCeramics

Strong Daily Stock price targets for EuroCeramics EUROCERA_BZ are 1.03 and 1.08

Daily Target 11.02
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.08
Daily Target 51.12

Daily price and volume Euro Ceramics

Date Closing Open Range Volume
Tue 13 April 2021 1.05 (-4.55%) 1.10 1.05 - 1.10 0.189 times
Mon 12 April 2021 1.10 (-4.35%) 1.15 1.10 - 1.15 1.4017 times
Fri 09 April 2021 1.15 (-4.17%) 1.20 1.15 - 1.20 0.0799 times
Thu 08 April 2021 1.20 (0%) 1.15 1.15 - 1.20 1.955 times
Wed 07 April 2021 1.20 (4.35%) 1.15 1.15 - 1.20 1.5048 times
Tue 06 April 2021 1.15 (4.55%) 1.10 1.05 - 1.15 1.9 times
Mon 05 April 2021 1.10 (-4.35%) 1.15 1.10 - 1.15 0.4015 times
Thu 01 April 2021 1.15 (0%) 1.10 1.10 - 1.15 0.151 times
Wed 31 March 2021 1.15 (-4.17%) 1.20 1.15 - 1.20 0.2039 times
Tue 30 March 2021 1.20 (-4%) 1.20 1.20 - 1.20 2.2132 times
Fri 26 March 2021 1.25 (-3.85%) 1.25 1.25 - 1.25 0.2393 times

Daily chart EuroCeramics

Weekly price and charts EuroCeramics

Strong weekly Stock price targets for EuroCeramics EUROCERA_BZ are 1 and 1.1

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.0833333333333
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Euro Ceramics

Date Closing Open Range Volume
Tue 13 April 2021 1.05 (-8.7%) 1.15 1.05 - 1.15 0.248 times
Fri 09 April 2021 1.15 (0%) 1.15 1.05 - 1.20 0.9106 times
Thu 01 April 2021 1.15 (-8%) 1.20 1.10 - 1.20 0.4004 times
Fri 26 March 2021 1.25 (-3.85%) 1.35 1.25 - 1.45 0.9794 times
Fri 19 March 2021 1.30 (23.81%) 1.10 1.05 - 1.30 1.1543 times
Fri 12 March 2021 1.05 (0%) 1.05 1.00 - 1.15 1.246 times
Fri 05 March 2021 1.05 (-8.7%) 1.15 1.00 - 1.20 1.3248 times
Fri 26 February 2021 1.15 (-8%) 1.25 1.15 - 1.25 0.4311 times
Fri 19 February 2021 1.25 (0%) 1.25 1.15 - 1.30 1.3645 times
Fri 12 February 2021 1.25 (-13.79%) 1.45 1.25 - 1.45 1.9409 times
Fri 05 February 2021 1.45 (-9.38%) 1.60 1.45 - 1.65 1.342 times

weekly chart EuroCeramics

Monthly price and charts EuroCeramics

Strong monthly Stock price targets for EuroCeramics EUROCERA_BZ are 0.98 and 1.13

Monthly Target 10.95
Monthly Target 21
Monthly Target 31.1
Monthly Target 41.15
Monthly Target 51.25

Monthly price and volumes Euro Ceramics

Date Closing Open Range Volume
Tue 13 April 2021 1.05 (-8.7%) 1.10 1.05 - 1.20 0.2242 times
Wed 31 March 2021 1.15 (0%) 1.15 1.00 - 1.45 0.9635 times
Fri 26 February 2021 1.15 (-28.13%) 1.60 1.15 - 1.65 0.963 times
Fri 29 January 2021 1.60 (-3.03%) 1.60 1.55 - 1.85 1.1707 times
Thu 31 December 2020 1.65 (-38.89%) 2.60 1.65 - 2.60 0.1364 times
Fri 27 November 2020 2.70 (-3.57%) 2.70 2.70 - 2.70 0.0001 times
Mon 26 October 2020 2.80 (-6.67%) 3.15 2.80 - 3.15 0.1528 times
Wed 30 September 2020 3.00 (100%) 1.55 1.55 - 3.00 1.2629 times
Mon 31 August 2020 1.50 (87.5%) 0.80 0.70 - 1.50 2.3417 times
Fri 31 July 2020 0.80 (-27.27%) 1.15 0.80 - 1.25 2.7847 times
Tue 30 June 2020 1.10 (120%) 0.50 0.45 - 1.10 3.3579 times

monthly chart EuroCeramics

DMA SMA EMA moving averages of Euro Ceramics EUROCERA_BZ

DMA (daily moving average) of Euro Ceramics EUROCERA_BZ

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.17
50 day DMA 1.24
100 day DMA 1.67
150 day DMA 1.49
200 day DMA 1.27

EMA (exponential moving average) of Euro Ceramics EUROCERA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.151.17
12 day EMA1.151.171.18
20 day EMA1.181.191.2
35 day EMA1.221.231.24
50 day EMA1.271.281.29

SMA (simple moving average) of Euro Ceramics EUROCERA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.16
12 day SMA1.171.191.22
20 day SMA1.21.21.2
35 day SMA1.171.181.18
50 day SMA1.241.261.27
100 day SMA1.671.681.69
150 day SMA1.491.491.49
200 day SMA1.271.271.27
Back to top | Use Dark Theme