EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 81.43 and 88.13
Daily Target 1 | 80.25 |
Daily Target 2 | 82.6 |
Daily Target 3 | 86.95 |
Daily Target 4 | 89.3 |
Daily Target 5 | 93.65 |
Daily price and volume Ester Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.95 (-1.34%) | 86.20 | 84.60 - 91.30 | 2.9203 times | Wed 27 March 2024 | 86.10 (-2.6%) | 88.95 | 85.70 - 90.45 | 0.8883 times | Tue 26 March 2024 | 88.40 (-3.76%) | 91.85 | 88.15 - 93.20 | 0.9178 times | Fri 22 March 2024 | 91.85 (2.34%) | 89.10 | 89.10 - 94.00 | 1.5762 times | Thu 21 March 2024 | 89.75 (2.28%) | 88.00 | 88.00 - 93.80 | 1.2031 times | Wed 20 March 2024 | 87.75 (-1.4%) | 89.00 | 87.40 - 89.80 | 0.3043 times | Tue 19 March 2024 | 89.00 (-1.49%) | 91.00 | 88.55 - 91.00 | 0.2694 times | Mon 18 March 2024 | 90.35 (0.95%) | 89.20 | 89.20 - 92.00 | 0.6409 times | Fri 15 March 2024 | 89.50 (-0.5%) | 90.35 | 88.65 - 91.35 | 0.5161 times | Thu 14 March 2024 | 89.95 (4.05%) | 87.95 | 86.85 - 92.00 | 0.7636 times | Wed 13 March 2024 | 86.45 (-5.16%) | 92.00 | 85.50 - 92.10 | 1.0203 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 80.48 and 89.08
Weekly Target 1 | 78.98 |
Weekly Target 2 | 81.97 |
Weekly Target 3 | 87.583333333333 |
Weekly Target 4 | 90.57 |
Weekly Target 5 | 96.18 |
Weekly price and volumes for Ester Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.95 (-7.51%) | 91.85 | 84.60 - 93.20 | 0.5961 times | Fri 22 March 2024 | 91.85 (2.63%) | 89.20 | 87.40 - 94.00 | 0.5037 times | Fri 15 March 2024 | 89.50 (-8.72%) | 97.85 | 85.50 - 97.85 | 0.4649 times | Thu 07 March 2024 | 98.05 (-6.49%) | 105.00 | 96.00 - 106.50 | 0.5188 times | Sat 02 March 2024 | 104.85 (6.45%) | 98.95 | 95.90 - 110.90 | 2.6428 times | Fri 23 February 2024 | 98.50 (3.79%) | 95.85 | 94.50 - 105.70 | 1.8678 times | Fri 16 February 2024 | 94.90 (4.23%) | 92.50 | 85.60 - 103.30 | 2.0784 times | Fri 09 February 2024 | 91.05 (-5.55%) | 97.15 | 89.90 - 97.80 | 0.5356 times | Fri 02 February 2024 | 96.40 (-0.05%) | 97.90 | 94.65 - 99.45 | 0.4104 times | Thu 25 January 2024 | 96.45 (-2.97%) | 100.90 | 94.80 - 103.40 | 0.3815 times | Fri 19 January 2024 | 99.40 (-2.88%) | 103.15 | 97.05 - 106.45 | 0.7913 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 72.88 and 96.68
Monthly Target 1 | 68.85 |
Monthly Target 2 | 76.9 |
Monthly Target 3 | 92.65 |
Monthly Target 4 | 100.7 |
Monthly Target 5 | 116.45 |
Monthly price and volumes Ester Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.95 (-16.26%) | 102.65 | 84.60 - 108.40 | 0.9797 times | Thu 29 February 2024 | 101.45 (5.84%) | 96.25 | 85.60 - 110.90 | 2.9519 times | Wed 31 January 2024 | 95.85 (7.94%) | 94.90 | 90.90 - 106.80 | 1.6025 times | Fri 29 December 2023 | 88.80 (-2.15%) | 91.65 | 86.10 - 94.30 | 0.6008 times | Thu 30 November 2023 | 90.75 (-0.82%) | 91.45 | 81.90 - 94.95 | 0.7695 times | Tue 31 October 2023 | 91.50 (-2.76%) | 93.80 | 87.50 - 99.80 | 0.5047 times | Fri 29 September 2023 | 94.10 (-1.77%) | 96.30 | 90.20 - 97.85 | 0.6252 times | Thu 31 August 2023 | 95.80 (-12.03%) | 109.50 | 88.20 - 110.85 | 0.9671 times | Mon 31 July 2023 | 108.90 (-1.31%) | 110.95 | 105.50 - 115.25 | 0.4699 times | Fri 30 June 2023 | 110.35 (-2.04%) | 113.00 | 109.00 - 128.00 | 0.5286 times | Wed 31 May 2023 | 112.65 (0.31%) | 113.85 | 107.15 - 135.80 | 1.0287 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
DMA period | DMA value |
5 day DMA | 88.21 |
12 day DMA | 88.77 |
20 day DMA | 93.47 |
35 day DMA | 94.95 |
50 day DMA | 95.49 |
100 day DMA | 92.88 |
150 day DMA | 93.08 |
200 day DMA | 96.75 |
EMA (exponential moving average) of Ester Industries ESTER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.3 | 88.47 | 89.65 |
12 day EMA | 89.67 | 90.53 | 91.34 |
20 day EMA | 91.65 | 92.36 | 93.02 |
35 day EMA | 93.47 | 93.97 | 94.43 |
50 day EMA | 95.09 | 95.5 | 95.88 |
SMA (simple moving average) of Ester Industries ESTER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.21 | 88.77 | 89.35 |
12 day SMA | 88.77 | 89.57 | 90.56 |
20 day SMA | 93.47 | 94.4 | 95.37 |
35 day SMA | 94.95 | 95.21 | 95.43 |
50 day SMA | 95.49 | 95.84 | 96.13 |
100 day SMA | 92.88 | 92.94 | 92.99 |
150 day SMA | 93.08 | 93.14 | 93.17 |
200 day SMA | 96.75 | 96.93 | 97.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.