EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 81.43 and 88.13

Daily Target 180.25
Daily Target 282.6
Daily Target 386.95
Daily Target 489.3
Daily Target 593.65

Daily price and volume Ester Industries

Date Closing Open Range Volume
Thu 28 March 2024 84.95 (-1.34%) 86.20 84.60 - 91.30 2.9203 times
Wed 27 March 2024 86.10 (-2.6%) 88.95 85.70 - 90.45 0.8883 times
Tue 26 March 2024 88.40 (-3.76%) 91.85 88.15 - 93.20 0.9178 times
Fri 22 March 2024 91.85 (2.34%) 89.10 89.10 - 94.00 1.5762 times
Thu 21 March 2024 89.75 (2.28%) 88.00 88.00 - 93.80 1.2031 times
Wed 20 March 2024 87.75 (-1.4%) 89.00 87.40 - 89.80 0.3043 times
Tue 19 March 2024 89.00 (-1.49%) 91.00 88.55 - 91.00 0.2694 times
Mon 18 March 2024 90.35 (0.95%) 89.20 89.20 - 92.00 0.6409 times
Fri 15 March 2024 89.50 (-0.5%) 90.35 88.65 - 91.35 0.5161 times
Thu 14 March 2024 89.95 (4.05%) 87.95 86.85 - 92.00 0.7636 times
Wed 13 March 2024 86.45 (-5.16%) 92.00 85.50 - 92.10 1.0203 times

 Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 80.48 and 89.08

Weekly Target 178.98
Weekly Target 281.97
Weekly Target 387.583333333333
Weekly Target 490.57
Weekly Target 596.18

Weekly price and volumes for Ester Industries

Date Closing Open Range Volume
Thu 28 March 2024 84.95 (-7.51%) 91.85 84.60 - 93.20 0.5961 times
Fri 22 March 2024 91.85 (2.63%) 89.20 87.40 - 94.00 0.5037 times
Fri 15 March 2024 89.50 (-8.72%) 97.85 85.50 - 97.85 0.4649 times
Thu 07 March 2024 98.05 (-6.49%) 105.00 96.00 - 106.50 0.5188 times
Sat 02 March 2024 104.85 (6.45%) 98.95 95.90 - 110.90 2.6428 times
Fri 23 February 2024 98.50 (3.79%) 95.85 94.50 - 105.70 1.8678 times
Fri 16 February 2024 94.90 (4.23%) 92.50 85.60 - 103.30 2.0784 times
Fri 09 February 2024 91.05 (-5.55%) 97.15 89.90 - 97.80 0.5356 times
Fri 02 February 2024 96.40 (-0.05%) 97.90 94.65 - 99.45 0.4104 times
Thu 25 January 2024 96.45 (-2.97%) 100.90 94.80 - 103.40 0.3815 times
Fri 19 January 2024 99.40 (-2.88%) 103.15 97.05 - 106.45 0.7913 times

 weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 72.88 and 96.68

Monthly Target 168.85
Monthly Target 276.9
Monthly Target 392.65
Monthly Target 4100.7
Monthly Target 5116.45

Monthly price and volumes Ester Industries

Date Closing Open Range Volume
Thu 28 March 2024 84.95 (-16.26%) 102.65 84.60 - 108.40 0.9797 times
Thu 29 February 2024 101.45 (5.84%) 96.25 85.60 - 110.90 2.9519 times
Wed 31 January 2024 95.85 (7.94%) 94.90 90.90 - 106.80 1.6025 times
Fri 29 December 2023 88.80 (-2.15%) 91.65 86.10 - 94.30 0.6008 times
Thu 30 November 2023 90.75 (-0.82%) 91.45 81.90 - 94.95 0.7695 times
Tue 31 October 2023 91.50 (-2.76%) 93.80 87.50 - 99.80 0.5047 times
Fri 29 September 2023 94.10 (-1.77%) 96.30 90.20 - 97.85 0.6252 times
Thu 31 August 2023 95.80 (-12.03%) 109.50 88.20 - 110.85 0.9671 times
Mon 31 July 2023 108.90 (-1.31%) 110.95 105.50 - 115.25 0.4699 times
Fri 30 June 2023 110.35 (-2.04%) 113.00 109.00 - 128.00 0.5286 times
Wed 31 May 2023 112.65 (0.31%) 113.85 107.15 - 135.80 1.0287 times

 monthly chart EsterIndustries

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period DMA value
5 day DMA 88.21
12 day DMA 88.77
20 day DMA 93.47
35 day DMA 94.95
50 day DMA 95.49
100 day DMA 92.88
150 day DMA 93.08
200 day DMA 96.75

EMA (exponential moving average) of Ester Industries ESTER

EMA period EMA current EMA prev EMA prev2
5 day EMA87.388.4789.65
12 day EMA89.6790.5391.34
20 day EMA91.6592.3693.02
35 day EMA93.4793.9794.43
50 day EMA95.0995.595.88

SMA (simple moving average) of Ester Industries ESTER

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2188.7789.35
12 day SMA88.7789.5790.56
20 day SMA93.4794.495.37
35 day SMA94.9595.2195.43
50 day SMA95.4995.8496.13
100 day SMA92.8892.9492.99
150 day SMA93.0893.1493.17
200 day SMA96.7596.9397.1
Back to top | Use Dark Theme