Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4994.73 and 5089.38
| Daily Target 1 | 4921.82 |
| Daily Target 2 | 4972.98 |
| Daily Target 3 | 5016.4666666667 |
| Daily Target 4 | 5067.63 |
| Daily Target 5 | 5111.12 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5024.15 (0.04%) | 5022.00 | 4965.30 - 5059.95 | 0.8421 times | Thu 18 April 2024 | 5021.95 (-0.12%) | 5095.00 | 5010.55 - 5104.55 | 0.905 times | Tue 16 April 2024 | 5027.75 (0.25%) | 5000.00 | 4990.00 - 5075.00 | 0.4651 times | Mon 15 April 2024 | 5015.00 (-1.49%) | 5090.00 | 4939.00 - 5095.35 | 1.6228 times | Fri 12 April 2024 | 5090.60 (-0.85%) | 5139.20 | 5050.00 - 5144.35 | 0.57 times | Wed 10 April 2024 | 5134.10 (-0.11%) | 5139.90 | 5102.00 - 5189.85 | 0.769 times | Tue 09 April 2024 | 5139.90 (-1.28%) | 5232.00 | 5110.00 - 5232.00 | 1.1388 times | Mon 08 April 2024 | 5206.30 (-1.84%) | 5325.00 | 5200.00 - 5345.00 | 1.5925 times | Fri 05 April 2024 | 5304.15 (-1.12%) | 5369.00 | 5288.00 - 5369.00 | 0.946 times | Thu 04 April 2024 | 5364.10 (0.63%) | 5378.80 | 5312.00 - 5380.00 | 1.1487 times | Wed 03 April 2024 | 5330.75 (0.33%) | 5345.55 | 5313.20 - 5369.95 | 1.1545 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4898.8 and 5064.35
| Weekly Target 1 | 4857.02 |
| Weekly Target 2 | 4940.58 |
| Weekly Target 3 | 5022.5666666667 |
| Weekly Target 4 | 5106.13 |
| Weekly Target 5 | 5188.12 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5024.15 (-1.31%) | 5090.00 | 4939.00 - 5104.55 | 0.486 times | Fri 12 April 2024 | 5090.60 (-4.03%) | 5325.00 | 5050.00 - 5345.00 | 0.5158 times | Fri 05 April 2024 | 5304.15 (0.99%) | 5252.05 | 5252.00 - 5448.00 | 0.8126 times | Thu 28 March 2024 | 5252.05 (0.86%) | 5210.00 | 5162.00 - 5360.00 | 0.9376 times | Fri 22 March 2024 | 5207.50 (8.54%) | 4793.10 | 4720.05 - 5248.80 | 1.8517 times | Fri 15 March 2024 | 4797.90 (-4.68%) | 5048.70 | 4620.00 - 5051.00 | 1.8188 times | Thu 07 March 2024 | 5033.65 (-0.93%) | 5080.00 | 4886.65 - 5106.60 | 1.0295 times | Sat 02 March 2024 | 5081.15 (-0.86%) | 5120.00 | 5016.35 - 5224.90 | 1.0052 times | Fri 23 February 2024 | 5125.20 (-4.79%) | 5399.30 | 5100.30 - 5433.80 | 0.8667 times | Fri 16 February 2024 | 5383.15 (-4.25%) | 5644.75 | 5270.05 - 5660.85 | 0.6762 times | Fri 09 February 2024 | 5622.25 (0.19%) | 5626.60 | 5349.00 - 5801.00 | 1.1251 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4727.08 and 5236.08
| Monthly Target 1 | 4628.05 |
| Monthly Target 2 | 4826.1 |
| Monthly Target 3 | 5137.05 |
| Monthly Target 4 | 5335.1 |
| Monthly Target 5 | 5646.05 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5024.15 (-4.34%) | 5252.05 | 4939.00 - 5448.00 | 0.3688 times | Thu 28 March 2024 | 5252.05 (3.73%) | 5073.60 | 4620.00 - 5360.00 | 1.1621 times | Thu 29 February 2024 | 5063.40 (-7.93%) | 5521.45 | 5035.00 - 5801.00 | 0.7774 times | Wed 31 January 2024 | 5499.45 (-6.5%) | 5893.50 | 5350.00 - 5924.90 | 0.5694 times | Fri 29 December 2023 | 5881.75 (-0.61%) | 5936.35 | 5588.05 - 6095.00 | 0.7853 times | Thu 30 November 2023 | 5917.95 (2.16%) | 5798.90 | 5631.50 - 6585.95 | 1.7481 times | Tue 31 October 2023 | 5792.95 (14.44%) | 5061.95 | 4811.55 - 5844.40 | 1.1223 times | Fri 29 September 2023 | 5061.95 (-6.56%) | 5361.10 | 4951.00 - 5537.00 | 0.9858 times | Thu 31 August 2023 | 5417.05 (12.74%) | 4828.95 | 4560.20 - 5850.00 | 1.3139 times | Mon 31 July 2023 | 4804.90 (20.84%) | 3956.00 | 3956.00 - 4860.00 | 1.1669 times | Fri 30 June 2023 | 3976.20 (2.89%) | 3874.85 | 3790.00 - 4098.50 | 1.0337 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5035.89 |
| 12 day DMA | 5164.33 |
| 20 day DMA | 5167.94 |
| 35 day DMA | 5086.76 |
| 50 day DMA | 5183.66 |
| 100 day DMA | 5473.65 |
| 150 day DMA | 5481.91 |
| 200 day DMA | 5320.41 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5050.76 | 5064.06 | 5085.11 |
| 12 day EMA | 5107.88 | 5123.1 | 5141.48 |
| 20 day EMA | 5128.09 | 5139.03 | 5151.35 |
| 35 day EMA | 5180.64 | 5189.85 | 5199.73 |
| 50 day EMA | 5193.78 | 5200.7 | 5207.99 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5035.89 | 5057.88 | 5081.47 |
| 12 day SMA | 5164.33 | 5192.48 | 5211.65 |
| 20 day SMA | 5167.94 | 5165.64 | 5154.44 |
| 35 day SMA | 5086.76 | 5087.88 | 5090.83 |
| 50 day SMA | 5183.66 | 5190.92 | 5202.71 |
| 100 day SMA | 5473.65 | 5485.16 | 5497.15 |
| 150 day SMA | 5481.91 | 5483.85 | 5484.64 |
| 200 day SMA | 5320.41 | 5315.05 | 5309.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.