ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 22.2 and 24.5

Daily Target 120.4
Daily Target 221.7
Daily Target 322.7
Daily Target 424
Daily Target 525

Daily price and volume Eros International

Date Closing Open Range Volume
Fri 26 April 2024 23.00 (7.48%) 21.40 21.40 - 23.70 3.9286 times
Thu 25 April 2024 21.40 (-2.28%) 21.70 21.20 - 21.90 0.514 times
Wed 24 April 2024 21.90 (6.57%) 20.85 20.60 - 22.40 1.8676 times
Tue 23 April 2024 20.55 (2.24%) 20.00 20.00 - 20.95 0.7398 times
Mon 22 April 2024 20.10 (1.52%) 20.00 19.85 - 20.40 0.4029 times
Fri 19 April 2024 19.80 (-1%) 19.70 19.50 - 20.05 0.2815 times
Thu 18 April 2024 20.00 (0.5%) 20.20 19.80 - 20.70 0.6026 times
Tue 16 April 2024 19.90 (0.25%) 19.30 19.30 - 20.20 0.5179 times
Mon 15 April 2024 19.85 (-2.93%) 19.65 19.35 - 20.25 0.5373 times
Fri 12 April 2024 20.45 (-3.08%) 21.00 20.30 - 21.15 0.6079 times
Wed 10 April 2024 21.10 (-0.24%) 21.25 20.90 - 21.45 0.3881 times

Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 21.43 and 25.28

Weekly Target 118.33
Weekly Target 220.67
Weekly Target 322.183333333333
Weekly Target 424.52
Weekly Target 526.03

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Fri 26 April 2024 23.00 (16.16%) 20.00 19.85 - 23.70 1.3746 times
Fri 19 April 2024 19.80 (-3.18%) 19.65 19.30 - 20.70 0.3577 times
Fri 12 April 2024 20.45 (-5.54%) 21.80 20.30 - 22.15 0.4034 times
Fri 05 April 2024 21.65 (21.29%) 18.20 18.00 - 22.05 1.8348 times
Thu 28 March 2024 17.85 (-7.51%) 19.30 17.75 - 19.35 0.9329 times
Fri 22 March 2024 19.30 (-2.77%) 20.20 19.05 - 20.50 0.8622 times
Fri 15 March 2024 19.85 (-10.99%) 22.55 18.45 - 22.55 0.9135 times
Thu 07 March 2024 22.30 (-6.69%) 24.10 21.60 - 24.50 0.613 times
Sat 02 March 2024 23.90 (-7.9%) 25.95 23.10 - 26.15 1.1065 times
Fri 23 February 2024 25.95 (2.57%) 25.50 23.80 - 26.70 1.6013 times
Fri 16 February 2024 25.30 (-9.96%) 28.10 24.15 - 28.10 1.3952 times

weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 20.5 and 26.2

Monthly Target 115.87
Monthly Target 219.43
Monthly Target 321.566666666667
Monthly Target 425.13
Monthly Target 527.27

Monthly price and volumes Eros International

Date Closing Open Range Volume
Fri 26 April 2024 23.00 (28.85%) 18.20 18.00 - 23.70 0.7136 times
Thu 28 March 2024 17.85 (-23.88%) 23.65 17.75 - 25.25 0.6465 times
Thu 29 February 2024 23.45 (-8.93%) 25.90 23.10 - 29.40 1.4508 times
Wed 31 January 2024 25.75 (6.85%) 23.95 23.35 - 28.85 1.4205 times
Fri 29 December 2023 24.10 (9.55%) 22.20 20.95 - 26.55 1.5055 times
Thu 30 November 2023 22.00 (21.55%) 18.05 17.95 - 23.45 1.4783 times
Tue 31 October 2023 18.10 (-1.36%) 18.45 17.30 - 20.60 0.5352 times
Fri 29 September 2023 18.35 (1.66%) 18.05 17.70 - 20.85 0.6555 times
Thu 31 August 2023 18.05 (-4.24%) 18.95 17.45 - 22.30 1.1932 times
Mon 31 July 2023 18.85 (-0.79%) 18.90 18.55 - 20.55 0.4009 times
Fri 30 June 2023 19.00 (-20.67%) 24.10 17.70 - 30.20 1.6675 times

monthly chart ErosInternational

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period DMA value
5 day DMA 21.39
12 day DMA 20.77
20 day DMA 20.69
35 day DMA 20.59
50 day DMA 21.85
100 day DMA 23.25
150 day DMA 21.87
200 day DMA 21.19

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6620.9920.79
12 day EMA21.0620.7120.59
20 day EMA20.9620.7520.68
35 day EMA21.5721.4921.5
50 day EMA22.222.1722.2

SMA (simple moving average) of Eros International EROSMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3920.7520.47
12 day SMA20.7720.6320.65
20 day SMA20.6920.4820.37
35 day SMA20.5920.6220.7
50 day SMA21.8521.9322.06
100 day SMA23.2523.2423.24
150 day SMA21.8721.8421.83
200 day SMA21.1921.1721.16
Back to top | Use Dark Theme