Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 865.05 and 889.95
| Daily Target 1 | 845.1 |
| Daily Target 2 | 860.1 |
| Daily Target 3 | 870 |
| Daily Target 4 | 885 |
| Daily Target 5 | 894.9 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 875.10 (0.55%) | 860.00 | 855.00 - 879.90 | 1.549 times | Thu 18 April 2024 | 870.30 (0.36%) | 869.20 | 860.00 - 885.00 | 1.2522 times | Tue 16 April 2024 | 867.15 (1.54%) | 846.00 | 846.00 - 870.00 | 1.2689 times | Mon 15 April 2024 | 854.00 (0.78%) | 845.00 | 824.30 - 857.00 | 1.0812 times | Fri 12 April 2024 | 847.35 (0.16%) | 846.00 | 839.65 - 852.25 | 0.4781 times | Wed 10 April 2024 | 846.00 (0.46%) | 841.85 | 841.00 - 853.00 | 0.2736 times | Tue 09 April 2024 | 842.10 (-0.44%) | 850.05 | 839.00 - 853.00 | 0.6074 times | Mon 08 April 2024 | 845.80 (-0.65%) | 852.00 | 842.20 - 861.50 | 1.6414 times | Fri 05 April 2024 | 851.35 (1.39%) | 839.00 | 838.95 - 855.40 | 0.8394 times | Thu 04 April 2024 | 839.70 (-1.34%) | 855.25 | 838.00 - 857.45 | 1.0086 times | Wed 03 April 2024 | 851.10 (0.7%) | 845.15 | 839.05 - 852.00 | 0.5524 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 849.7 and 910.4
| Weekly Target 1 | 800.77 |
| Weekly Target 2 | 837.93 |
| Weekly Target 3 | 861.46666666667 |
| Weekly Target 4 | 898.63 |
| Weekly Target 5 | 922.17 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 875.10 (3.27%) | 845.00 | 824.30 - 885.00 | 0.6515 times | Fri 12 April 2024 | 847.35 (-0.47%) | 852.00 | 839.00 - 861.50 | 0.3795 times | Fri 05 April 2024 | 851.35 (0.95%) | 843.90 | 838.00 - 858.60 | 0.5226 times | Thu 28 March 2024 | 843.35 (0.05%) | 845.00 | 832.00 - 862.15 | 0.3431 times | Fri 22 March 2024 | 842.95 (-0.24%) | 845.00 | 832.10 - 855.50 | 0.38 times | Fri 15 March 2024 | 844.95 (-6.87%) | 912.10 | 809.15 - 934.55 | 2.6313 times | Thu 07 March 2024 | 907.30 (3.33%) | 886.85 | 871.00 - 917.75 | 0.9485 times | Sat 02 March 2024 | 878.05 (0.29%) | 879.65 | 860.30 - 899.45 | 0.9651 times | Fri 23 February 2024 | 875.50 (-1.47%) | 890.00 | 848.05 - 890.05 | 0.8162 times | Fri 16 February 2024 | 888.60 (-2.37%) | 910.00 | 846.35 - 942.20 | 2.3622 times | Fri 09 February 2024 | 910.20 (2.03%) | 906.00 | 878.90 - 962.90 | 1.6767 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 849.7 and 910.4
| Monthly Target 1 | 800.77 |
| Monthly Target 2 | 837.93 |
| Monthly Target 3 | 861.46666666667 |
| Monthly Target 4 | 898.63 |
| Monthly Target 5 | 922.17 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 875.10 (3.76%) | 843.90 | 824.30 - 885.00 | 0.3044 times | Thu 28 March 2024 | 843.35 (-4.5%) | 886.60 | 809.15 - 934.55 | 0.8613 times | Thu 29 February 2024 | 883.05 (-3.62%) | 929.10 | 846.35 - 962.90 | 1.3538 times | Wed 31 January 2024 | 916.25 (0.69%) | 914.55 | 867.00 - 940.05 | 1.3469 times | Fri 29 December 2023 | 910.00 (-2.64%) | 940.95 | 847.15 - 949.65 | 0.6347 times | Thu 30 November 2023 | 934.65 (8.74%) | 859.50 | 852.55 - 971.90 | 0.8728 times | Tue 31 October 2023 | 859.50 (-1.92%) | 880.00 | 804.00 - 924.80 | 0.6752 times | Fri 29 September 2023 | 876.30 (8.19%) | 810.00 | 792.35 - 927.95 | 1.0697 times | Thu 31 August 2023 | 810.00 (2.31%) | 800.00 | 786.10 - 880.00 | 0.9202 times | Mon 31 July 2023 | 791.70 (13.28%) | 702.75 | 682.85 - 798.70 | 1.961 times | Fri 30 June 2023 | 698.90 (8.91%) | 645.80 | 634.15 - 719.40 | 0.2642 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 862.78 |
| 12 day DMA | 852.93 |
| 20 day DMA | 849.33 |
| 35 day DMA | 860.63 |
| 50 day DMA | 868.22 |
| 100 day DMA | 886.62 |
| 150 day DMA | 880.09 |
| 200 day DMA | 854.74 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.03 | 859.99 | 854.84 |
| 12 day EMA | 857.33 | 854.1 | 851.16 |
| 20 day EMA | 856.71 | 854.77 | 853.14 |
| 35 day EMA | 862.1 | 861.33 | 860.8 |
| 50 day EMA | 870.67 | 870.49 | 870.5 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.78 | 856.96 | 851.32 |
| 12 day SMA | 852.93 | 850.84 | 848.59 |
| 20 day SMA | 849.33 | 847.87 | 846.6 |
| 35 day SMA | 860.63 | 860.77 | 860.92 |
| 50 day SMA | 868.22 | 868.44 | 868.87 |
| 100 day SMA | 886.62 | 887.33 | 887.9 |
| 150 day SMA | 880.09 | 879.76 | 879.44 |
| 200 day SMA | 854.74 | 853.75 | 852.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.