Login or Join
HomepageSecRed ERFLNCDI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N6 are 920 and 920
| Daily Target 1 | 920 |
| Daily Target 2 | 920 |
| Daily Target 3 | 920 |
| Daily Target 4 | 920 |
| Daily Target 5 | 920 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 920.00 (-0.54%) | 920.00 | 920.00 - 920.00 | 0.7616 times | Tue 16 April 2024 | 925.00 (-0.43%) | 925.00 | 925.00 - 925.00 | 0.2056 times | Fri 12 April 2024 | 929.00 (-2.2%) | 932.00 | 929.00 - 932.00 | 1.0282 times | Tue 09 April 2024 | 949.90 (3.25%) | 915.00 | 912.00 - 949.90 | 3.1074 times | Mon 08 April 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0152 times | Fri 05 April 2024 | 920.00 (-0.43%) | 920.00 | 920.00 - 920.00 | 0.1523 times | Thu 04 April 2024 | 924.00 (0.76%) | 880.00 | 833.50 - 925.00 | 1.1348 times | Tue 02 April 2024 | 917.00 (0%) | 917.00 | 917.00 - 917.00 | 0.7616 times | Tue 26 March 2024 | 917.00 (-3.58%) | 917.00 | 917.00 - 917.00 | 1.5232 times | Thu 14 March 2024 | 951.00 (4.51%) | 833.55 | 833.55 - 951.00 | 1.31 times | Wed 13 March 2024 | 910.00 (-1.73%) | 910.00 | 910.00 - 910.00 | 1.0815 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N6 are 917.5 and 922.5
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 918.33 |
| Weekly Target 3 | 921.66666666667 |
| Weekly Target 4 | 923.33 |
| Weekly Target 5 | 926.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 920.00 (-0.97%) | 925.00 | 920.00 - 925.00 | 0.4358 times | Fri 12 April 2024 | 929.00 (0.98%) | 920.00 | 912.00 - 949.90 | 1.8703 times | Fri 05 April 2024 | 920.00 (0.33%) | 917.00 | 833.50 - 925.00 | 0.9231 times | Tue 26 March 2024 | 917.00 (-3.58%) | 917.00 | 917.00 - 917.00 | 0.6863 times | Thu 14 March 2024 | 951.00 (-2.81%) | 935.00 | 833.55 - 951.00 | 2.2169 times | Thu 07 March 2024 | 978.50 (-1.16%) | 978.50 | 978.50 - 978.50 | 0.1716 times | Thu 29 February 2024 | 990.00 (0.08%) | 1020.00 | 989.00 - 1020.00 | 1.3109 times | Thu 22 February 2024 | 989.20 (-1.08%) | 1000.00 | 987.55 - 1000.00 | 1.6644 times | Thu 08 February 2024 | 1000.00 (0%) | 991.00 | 991.00 - 1000.00 | 0.4804 times | Tue 30 January 2024 | 1000.00 (1.01%) | 1010.00 | 1000.00 - 1010.00 | 0.2402 times | Thu 25 January 2024 | 990.01 (-0.5%) | 995.00 | 990.01 - 1009.80 | 1.407 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N6 are 876.75 and 993.15
| Monthly Target 1 | 784.73 |
| Monthly Target 2 | 852.37 |
| Monthly Target 3 | 901.13333333333 |
| Monthly Target 4 | 968.77 |
| Monthly Target 5 | 1017.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 920.00 (0.33%) | 917.00 | 833.50 - 949.90 | 0.7783 times | Tue 26 March 2024 | 917.00 (-7.37%) | 978.50 | 833.55 - 978.50 | 0.741 times | Thu 29 February 2024 | 990.00 (-1%) | 991.00 | 987.55 - 1020.00 | 0.8329 times | Tue 30 January 2024 | 1000.00 (2.46%) | 990.00 | 983.00 - 1010.00 | 0.7113 times | Thu 14 December 2023 | 976.00 (1.14%) | 946.30 | 946.30 - 976.00 | 0.6162 times | Wed 29 November 2023 | 965.00 (1.58%) | 945.20 | 945.20 - 980.00 | 0.8841 times | Mon 30 October 2023 | 950.00 (1.79%) | 960.00 | 936.25 - 960.00 | 1.5615 times | Mon 25 September 2023 | 933.25 (-0.19%) | 933.91 | 929.20 - 942.00 | 1.4622 times | Thu 24 August 2023 | 935.01 (-2.28%) | 950.90 | 930.20 - 951.00 | 1.4854 times | Wed 26 July 2023 | 956.80 (2.22%) | 937.00 | 929.60 - 956.80 | 0.9271 times | Wed 28 June 2023 | 936.00 (1.74%) | 920.00 | 906.66 - 939.10 | 1.7939 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N6
DMA (daily moving average) of Sec Red ERFLNCDI_N6
| DMA period | DMA value |
| 5 day DMA | 928.78 |
| 12 day DMA | 925.74 |
| 20 day DMA | 952.05 |
| 35 day DMA | 968.7 |
| 50 day DMA | 967.27 |
| 100 day DMA | 953.75 |
| 150 day DMA | 954.58 |
| 200 day DMA | 953.4 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.07 | 929.11 | 931.17 |
| 12 day EMA | 934.34 | 936.95 | 939.12 |
| 20 day EMA | 944.48 | 947.06 | 949.38 |
| 35 day EMA | 952.93 | 954.87 | 956.63 |
| 50 day EMA | 962.2 | 963.92 | 965.51 |
SMA (simple moving average) of Sec Red ERFLNCDI_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.78 | 928.78 | 928.58 |
| 12 day SMA | 925.74 | 926.99 | 931.45 |
| 20 day SMA | 952.05 | 956.05 | 959.35 |
| 35 day SMA | 968.7 | 970.28 | 971.56 |
| 50 day SMA | 967.27 | 967.97 | 968.63 |
| 100 day SMA | 953.75 | 953.75 | 953.61 |
| 150 day SMA | 954.58 | 955.12 | 955.63 |
| 200 day SMA | 953.4 | 953.33 | 953.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.