Login or Join
HomepageSecRed ERFLNCDI_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N4 are 1078 and 1080
| Daily Target 1 | 1077.67 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1079.6666666667 |
| Daily Target 4 | 1080.33 |
| Daily Target 5 | 1081.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 1079.00 (-0.09%) | 1081.00 | 1079.00 - 1081.00 | 0.1235 times | Fri 24 February 2023 | 1080.00 (0.19%) | 1080.00 | 1080.00 - 1081.00 | 1.0582 times | Thu 23 February 2023 | 1078.00 (-0.28%) | 1078.00 | 1078.00 - 1078.00 | 0.6173 times | Tue 21 February 2023 | 1081.00 (0.56%) | 1081.00 | 1081.00 - 1081.00 | 0.8818 times | Mon 20 February 2023 | 1075.00 (-0.37%) | 1075.35 | 1075.00 - 1075.35 | 3.5273 times | Wed 15 February 2023 | 1079.00 (-0.19%) | 1079.00 | 1079.00 - 1079.00 | 0.97 times | Mon 13 February 2023 | 1081.00 (0.56%) | 1079.00 | 1079.00 - 1081.00 | 1.0758 times | Wed 08 February 2023 | 1075.00 (-0.35%) | 1075.00 | 1075.00 - 1075.00 | 0.8995 times | Tue 07 February 2023 | 1078.75 (0.58%) | 1078.75 | 1078.75 - 1078.75 | 0.4056 times | Fri 03 February 2023 | 1072.50 (-0.51%) | 1072.50 | 1072.50 - 1072.50 | 0.4409 times | Wed 01 February 2023 | 1078.00 (0.56%) | 1077.35 | 1077.35 - 1078.00 | 0.7584 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N4 are 1078 and 1080
| Weekly Target 1 | 1077.67 |
| Weekly Target 2 | 1078.33 |
| Weekly Target 3 | 1079.6666666667 |
| Weekly Target 4 | 1080.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 1079.00 (-0.09%) | 1081.00 | 1079.00 - 1081.00 | 0.0137 times | Fri 24 February 2023 | 1080.00 (0.09%) | 1075.35 | 1075.00 - 1081.00 | 0.6745 times | Wed 15 February 2023 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1081.00 | 0.2268 times | Wed 08 February 2023 | 1075.00 (0.23%) | 1078.75 | 1075.00 - 1078.75 | 0.1447 times | Fri 03 February 2023 | 1072.50 (0.05%) | 1077.35 | 1072.50 - 1078.00 | 0.1329 times | Fri 27 January 2023 | 1072.00 (0.57%) | 1072.00 | 1072.00 - 1072.00 | 0.0587 times | Fri 20 January 2023 | 1065.90 (-0.46%) | 1060.30 | 1060.30 - 1065.90 | 0.2053 times | Fri 13 January 2023 | 1070.80 (1.31%) | 1065.00 | 1058.00 - 1070.80 | 1.9863 times | Wed 04 January 2023 | 1057.00 (-0.84%) | 1065.00 | 1057.00 - 1066.00 | 5.4936 times | Fri 30 December 2022 | 1066.00 (0.09%) | 1065.00 | 1065.00 - 1069.91 | 1.0635 times | Fri 23 December 2022 | 1065.00 (0.28%) | 1067.00 | 1065.00 - 1067.00 | 0.9599 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N4 are 1078 and 1080
| Monthly Target 1 | 1077.67 |
| Monthly Target 2 | 1078.33 |
| Monthly Target 3 | 1079.6666666667 |
| Monthly Target 4 | 1080.33 |
| Monthly Target 5 | 1081.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 1079.00 (-0.09%) | 1081.00 | 1079.00 - 1081.00 | 0.0042 times | Fri 24 February 2023 | 1080.00 (0.75%) | 1077.35 | 1072.50 - 1081.00 | 0.3636 times | Fri 27 January 2023 | 1072.00 (0.56%) | 1065.00 | 1057.00 - 1072.00 | 2.3883 times | Fri 30 December 2022 | 1066.00 (0.9%) | 1055.90 | 1055.90 - 1069.91 | 1.1999 times | Wed 30 November 2022 | 1056.50 (1.98%) | 1028.35 | 1028.35 - 1140.21 | 0.7308 times | Tue 25 October 2022 | 1036.01 (0.58%) | 1025.00 | 1024.00 - 1041.80 | 0.943 times | Thu 29 September 2022 | 1029.99 (2.38%) | 1018.20 | 1018.20 - 1050.00 | 1.7636 times | Mon 08 August 2022 | 1006.07 (-0.88%) | 1035.00 | 1006.07 - 1035.00 | 0.0868 times | Fri 29 July 2022 | 1015.00 (0.5%) | 1005.00 | 1000.00 - 1020.00 | 1.3343 times | Thu 30 June 2022 | 1010.00 (1%) | 1010.00 | 990.00 - 1022.00 | 1.1854 times | Fri 27 May 2022 | 1000.00 (0.5%) | 995.00 | 983.20 - 1005.00 | 0.6542 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N4
DMA (daily moving average) of Sec Red ERFLNCDI_N4
| DMA period | DMA value |
| 5 day DMA | 1078.6 |
| 12 day DMA | 1077.44 |
| 20 day DMA | 1072.63 |
| 35 day DMA | 1068.08 |
| 50 day DMA | 1060.01 |
| 100 day DMA | 1036.89 |
| 150 day DMA | 1031.08 |
| 200 day DMA | 1026.01 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.79 | 1078.69 | 1078.03 |
| 12 day EMA | 1076.48 | 1076.02 | 1075.3 |
| 20 day EMA | 1073.24 | 1072.63 | 1071.86 |
| 35 day EMA | 1066.39 | 1065.65 | 1064.81 |
| 50 day EMA | 1059.78 | 1059 | 1058.14 |
SMA (simple moving average) of Sec Red ERFLNCDI_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.6 | 1078.6 | 1078.8 |
| 12 day SMA | 1077.44 | 1076.35 | 1074.7 |
| 20 day SMA | 1072.63 | 1071.98 | 1071.47 |
| 35 day SMA | 1068.08 | 1067.68 | 1066.74 |
| 50 day SMA | 1060.01 | 1059.2 | 1058.2 |
| 100 day SMA | 1036.89 | 1036.05 | 1035.22 |
| 150 day SMA | 1031.08 | 1030.7 | 1030.34 |
| 200 day SMA | 1026.01 | 1025.52 | 1025.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.