Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 31.13 and 32.68
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.93 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.90 (4.93%) | 31.70 | 30.35 - 31.90 | 0.7393 times | Mon 22 April 2024 | 30.40 (2.7%) | 30.20 | 28.65 - 30.80 | 2.0293 times | Fri 19 April 2024 | 29.60 (2.07%) | 29.35 | 27.55 - 30.30 | 2.1306 times | Thu 18 April 2024 | 29.00 (0%) | 30.25 | 28.55 - 30.25 | 0.0984 times | Tue 16 April 2024 | 29.00 (-1.53%) | 29.45 | 28.20 - 30.50 | 2.0324 times | Mon 15 April 2024 | 29.45 (0.17%) | 29.40 | 28.10 - 29.75 | 0.4954 times | Fri 12 April 2024 | 29.40 (3.16%) | 28.45 | 27.10 - 29.80 | 2.2065 times | Wed 10 April 2024 | 28.50 (-0.52%) | 28.00 | 27.55 - 28.90 | 0.1287 times | Tue 09 April 2024 | 28.65 (-0.87%) | 28.85 | 28.45 - 28.85 | 0.0929 times | Mon 08 April 2024 | 28.90 (-0.34%) | 29.00 | 28.50 - 29.00 | 0.0466 times | Fri 05 April 2024 | 29.00 (2.84%) | 27.55 | 27.55 - 29.30 | 0.6022 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 30.28 and 33.53
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.90 (7.77%) | 30.20 | 28.65 - 31.90 | 1.0372 times | Fri 19 April 2024 | 29.60 (0.68%) | 29.40 | 27.55 - 30.50 | 1.7821 times | Fri 12 April 2024 | 29.40 (1.38%) | 29.00 | 27.10 - 29.80 | 0.9271 times | Fri 05 April 2024 | 29.00 (-2.19%) | 29.65 | 27.55 - 30.30 | 0.471 times | Thu 28 March 2024 | 29.65 (2.07%) | 29.00 | 27.90 - 30.50 | 0.8118 times | Fri 22 March 2024 | 29.05 (7.59%) | 27.90 | 27.00 - 29.95 | 1.2073 times | Fri 15 March 2024 | 27.00 (-0.18%) | 26.05 | 23.45 - 27.70 | 1.0515 times | Thu 07 March 2024 | 27.05 (-4.25%) | 28.25 | 25.70 - 28.25 | 0.794 times | Sat 02 March 2024 | 28.25 (-2.08%) | 28.00 | 27.05 - 29.90 | 1.0202 times | Fri 23 February 2024 | 28.85 (-0.17%) | 29.75 | 27.45 - 30.00 | 0.8976 times | Fri 16 February 2024 | 28.90 (-7.07%) | 31.10 | 28.40 - 31.40 | 0.5851 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 29.5 and 34.3
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.90 (7.59%) | 29.65 | 27.10 - 31.90 | 0.9545 times | Thu 28 March 2024 | 29.65 (3.31%) | 28.70 | 23.45 - 30.50 | 0.9061 times | Thu 29 February 2024 | 28.70 (-11.56%) | 32.95 | 27.05 - 33.70 | 1.1413 times | Wed 31 January 2024 | 32.45 (20.19%) | 27.00 | 26.00 - 33.80 | 2.4838 times | Fri 29 December 2023 | 27.00 (0.37%) | 26.90 | 25.50 - 29.05 | 3.0546 times | Thu 30 November 2023 | 26.90 (6.75%) | 26.40 | 23.70 - 27.90 | 0.4966 times | Tue 31 October 2023 | 25.20 (-5.44%) | 26.00 | 24.20 - 31.75 | 0.5282 times | Mon 25 September 2023 | 26.65 (-9.04%) | 27.85 | 24.15 - 27.85 | 0.1136 times | Mon 28 August 2023 | 29.30 (-18.38%) | 35.55 | 29.30 - 35.55 | 0.0038 times | Mon 31 July 2023 | 35.90 (24.01%) | 29.00 | 25.55 - 35.90 | 0.3177 times | Fri 30 June 2023 | 28.95 (8.43%) | 25.60 | 25.00 - 32.25 | 0.3264 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.35 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 29.62 | 29.23 |
| 12 day EMA | 29.67 | 29.27 | 29.07 |
| 20 day EMA | 29.35 | 29.08 | 28.94 |
| 35 day EMA | 29.26 | 29.1 | 29.02 |
| 50 day EMA | 29.12 | 29.01 | 28.95 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.49 | 29.29 |
| 12 day SMA | 29.33 | 29.09 | 28.95 |
| 20 day SMA | 29.35 | 29.22 | 29.17 |
| 35 day SMA | 28.52 | 28.44 | 28.4 |
| 50 day SMA | 28.77 | 28.73 | 28.74 |
| 100 day SMA | 28.8 | 28.74 | 28.69 |
| 150 day SMA | 28.48 | 28.46 | 28.45 |
| 200 day SMA | 28.53 | 28.5 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.