Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 268.78 and 272.73
| Daily Target 1 | 267.9 |
| Daily Target 2 | 269.65 |
| Daily Target 3 | 271.85 |
| Daily Target 4 | 273.6 |
| Daily Target 5 | 275.8 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 271.40 (0.09%) | 272.60 | 270.10 - 274.05 | 0.4342 times | Tue 23 April 2024 | 271.15 (1.44%) | 274.00 | 266.75 - 275.45 | 1.1126 times | Mon 22 April 2024 | 267.30 (2.06%) | 266.00 | 259.90 - 285.85 | 1.9872 times | Fri 19 April 2024 | 261.90 (-0.06%) | 259.70 | 252.40 - 267.65 | 1.6566 times | Thu 18 April 2024 | 262.05 (-2.29%) | 269.50 | 259.40 - 276.30 | 0.7938 times | Tue 16 April 2024 | 268.20 (2.23%) | 261.00 | 261.00 - 269.70 | 0.5781 times | Mon 15 April 2024 | 262.35 (-1.41%) | 258.00 | 250.75 - 266.30 | 1.3176 times | Fri 12 April 2024 | 266.10 (-1.68%) | 272.00 | 265.05 - 272.95 | 0.5565 times | Wed 10 April 2024 | 270.65 (-0.68%) | 274.85 | 264.35 - 274.90 | 0.6867 times | Tue 09 April 2024 | 272.50 (-1.64%) | 277.50 | 269.30 - 278.50 | 0.8767 times | Mon 08 April 2024 | 277.05 (0.02%) | 278.05 | 275.55 - 284.40 | 0.6846 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 265.65 and 291.6
| Weekly Target 1 | 246.43 |
| Weekly Target 2 | 258.92 |
| Weekly Target 3 | 272.38333333333 |
| Weekly Target 4 | 284.87 |
| Weekly Target 5 | 298.33 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 271.40 (3.63%) | 266.00 | 259.90 - 285.85 | 0.3435 times | Fri 19 April 2024 | 261.90 (-1.58%) | 258.00 | 250.75 - 276.30 | 0.4225 times | Fri 12 April 2024 | 266.10 (-3.94%) | 278.05 | 264.35 - 284.40 | 0.2726 times | Fri 05 April 2024 | 277.00 (6.48%) | 262.50 | 262.50 - 288.20 | 0.567 times | Thu 28 March 2024 | 260.15 (-7.99%) | 285.50 | 256.00 - 296.80 | 0.778 times | Fri 22 March 2024 | 282.75 (1.62%) | 280.15 | 265.80 - 298.65 | 0.914 times | Fri 15 March 2024 | 278.25 (-12.87%) | 319.25 | 264.05 - 321.35 | 1.1319 times | Thu 07 March 2024 | 319.35 (-7.7%) | 348.70 | 309.95 - 350.00 | 0.7429 times | Sat 02 March 2024 | 346.00 (1.72%) | 344.50 | 315.50 - 358.80 | 1.3041 times | Fri 23 February 2024 | 340.15 (10.46%) | 310.50 | 303.85 - 350.95 | 3.5234 times | Fri 16 February 2024 | 307.95 (6.52%) | 290.90 | 244.45 - 315.60 | 5.0409 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 261.08 and 298.53
| Monthly Target 1 | 232.67 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 270.11666666667 |
| Monthly Target 4 | 289.48 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 271.40 (4.32%) | 262.50 | 250.75 - 288.20 | 0.3404 times | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 0.8452 times | Thu 29 February 2024 | 329.15 (35.4%) | 249.00 | 239.80 - 358.80 | 3.4476 times | Wed 31 January 2024 | 243.10 (33.17%) | 185.20 | 181.30 - 259.70 | 2.0085 times | Fri 29 December 2023 | 182.55 (-4.25%) | 191.00 | 174.85 - 213.00 | 0.8781 times | Thu 30 November 2023 | 190.65 (10.75%) | 173.00 | 169.00 - 197.90 | 0.3543 times | Tue 31 October 2023 | 172.15 (8.65%) | 161.35 | 158.00 - 197.90 | 0.9805 times | Fri 29 September 2023 | 158.45 (6.45%) | 149.00 | 141.35 - 166.60 | 0.3755 times | Thu 31 August 2023 | 148.85 (-0.63%) | 150.80 | 140.25 - 162.70 | 0.2851 times | Mon 31 July 2023 | 149.80 (11.87%) | 135.50 | 131.80 - 159.00 | 0.4848 times | Fri 30 June 2023 | 133.90 (12.38%) | 120.70 | 118.10 - 140.00 | 0.261 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 266.76 |
| 12 day DMA | 268.97 |
| 20 day DMA | 271.19 |
| 35 day DMA | 283.44 |
| 50 day DMA | 292.77 |
| 100 day DMA | 254.24 |
| 150 day DMA | 227.57 |
| 200 day DMA | 207.66 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.77 | 267.46 | 265.61 |
| 12 day EMA | 269.61 | 269.29 | 268.95 |
| 20 day EMA | 272.86 | 273.01 | 273.21 |
| 35 day EMA | 280.74 | 281.29 | 281.89 |
| 50 day EMA | 289.17 | 289.89 | 290.65 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.76 | 266.12 | 264.36 |
| 12 day SMA | 268.97 | 269.84 | 270.24 |
| 20 day SMA | 271.19 | 271.54 | 271.69 |
| 35 day SMA | 283.44 | 285.09 | 286.53 |
| 50 day SMA | 292.77 | 293.32 | 293.73 |
| 100 day SMA | 254.24 | 253.43 | 252.65 |
| 150 day SMA | 227.57 | 226.75 | 225.91 |
| 200 day SMA | 207.66 | 206.97 | 206.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.