EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 21.93 and 23.28

Daily Target 121.58
Daily Target 222.27
Daily Target 322.933333333333
Daily Target 423.62
Daily Target 524.28

Daily price and volume Energy Development

Date Closing Open Range Volume
Tue 23 April 2024 22.95 (-1.92%) 23.45 22.25 - 23.60 1.6019 times
Mon 22 April 2024 23.40 (-0.85%) 24.00 23.05 - 24.75 0.8998 times
Fri 19 April 2024 23.60 (-3.28%) 24.20 23.30 - 24.20 0.6745 times
Thu 18 April 2024 24.40 (2.74%) 24.40 24.05 - 24.90 1.3715 times
Tue 16 April 2024 23.75 (4.86%) 21.65 21.65 - 23.75 0.6728 times
Mon 15 April 2024 22.65 (-4.83%) 23.40 22.65 - 23.40 0.9644 times
Fri 12 April 2024 23.80 (-2.66%) 24.40 23.75 - 25.20 0.6516 times
Wed 10 April 2024 24.45 (-2.98%) 24.50 24.10 - 26.25 2.5507 times
Tue 09 April 2024 25.20 (-4.91%) 25.20 25.20 - 25.20 0.3428 times
Mon 08 April 2024 26.50 (-5.02%) 26.50 26.50 - 26.50 0.27 times
Fri 05 April 2024 27.90 (-4.94%) 30.00 27.90 - 30.00 2.3338 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 21.35 and 23.85

Weekly Target 120.82
Weekly Target 221.88
Weekly Target 323.316666666667
Weekly Target 424.38
Weekly Target 525.82

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Tue 23 April 2024 22.95 (-2.75%) 24.00 22.25 - 24.75 0.2435 times
Fri 19 April 2024 23.60 (-0.84%) 23.40 21.65 - 24.90 0.3585 times
Fri 12 April 2024 23.80 (-14.7%) 26.50 23.75 - 26.50 0.3714 times
Fri 05 April 2024 27.90 (26.82%) 22.45 22.45 - 30.00 1.0009 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.284 times
Thu 14 December 2023 32.05 (47.02%) 22.15 21.80 - 36.80 6.1042 times
Fri 08 December 2023 21.80 (14.44%) 19.20 18.95 - 22.85 0.9038 times
Fri 01 December 2023 19.05 (-0.78%) 19.35 18.75 - 19.45 0.1016 times
Fri 24 November 2023 19.20 (-5.88%) 20.95 18.90 - 20.95 0.2275 times
Fri 17 November 2023 20.40 (4.35%) 20.20 19.45 - 21.30 0.4046 times
Fri 10 November 2023 19.55 (8.61%) 18.20 18.05 - 20.50 0.3371 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 22.3 and 30.65

Monthly Target 116.52
Monthly Target 219.73
Monthly Target 324.866666666667
Monthly Target 428.08
Monthly Target 533.22

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Tue 23 April 2024 22.95 (4.32%) 22.45 21.65 - 30.00 1.1438 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.1645 times
Thu 14 December 2023 32.05 (68.68%) 18.80 18.80 - 36.80 4.0714 times
Thu 30 November 2023 19.00 (7.34%) 18.00 17.60 - 21.30 0.6747 times
Tue 31 October 2023 17.70 (-11.94%) 20.00 16.60 - 22.30 0.6351 times
Fri 29 September 2023 20.10 (13.56%) 17.45 17.30 - 23.75 1.7805 times
Thu 31 August 2023 17.70 (4.73%) 17.10 15.60 - 18.20 0.4283 times
Mon 31 July 2023 16.90 (0.9%) 16.75 16.55 - 18.85 0.3274 times
Fri 30 June 2023 16.75 (2.13%) 16.85 15.60 - 19.15 0.3944 times
Wed 31 May 2023 16.40 (-4.93%) 17.55 16.05 - 18.85 0.3797 times
Fri 28 April 2023 17.25 (9.52%) 16.45 15.90 - 21.90 0.5195 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.83
20 day DMA 25.19
35 day DMA 23.32
50 day DMA 22.07
100 day DMA 20.49
150 day DMA 19.35
200 day DMA 18.74

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.7923.99
12 day EMA24.0824.2924.45
20 day EMA24.0524.1724.25
35 day EMA23.1623.1723.16
50 day EMA21.8621.8221.76

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5623.64
12 day SMA24.8325.1425.22
20 day SMA25.1925.6125.75
35 day SMA23.3223.2323.14
50 day SMA22.0721.9621.85
100 day SMA20.4920.4220.35
150 day SMA19.3519.319.26
200 day SMA18.7418.7118.68
Back to top | Use Dark Theme