EdelamcEmofsr1rdp EMOFSR1RDP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emofsr1rdp EMOFSR1RDP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmofsr1rdp

Strong Daily Stock price targets for EdelamcEmofsr1rdp EMOFSR1RDP_MF are 15.35 and 15.51

Daily Target 115.22
Daily Target 215.31
Daily Target 315.38
Daily Target 415.47
Daily Target 515.54

Daily price and volume Edelamc Emofsr1rdp

Date Closing Open Range Volume
Wed 26 May 2021 15.40 (0.33%) 15.35 15.29 - 15.45 1.7212 times
Tue 25 May 2021 15.35 (0.66%) 15.26 15.26 - 15.65 0.2878 times
Mon 24 May 2021 15.25 (1.26%) 15.18 15.18 - 15.25 2.4374 times
Fri 21 May 2021 15.06 (0.53%) 15.45 15.03 - 15.45 3.4049 times
Thu 20 May 2021 14.98 (2.6%) 14.97 14.90 - 14.99 0.7251 times
Wed 19 May 2021 14.60 (0.97%) 14.60 14.60 - 14.60 0.0286 times
Tue 18 May 2021 14.46 (0.35%) 14.42 14.42 - 14.50 0.8297 times
Mon 17 May 2021 14.41 (-0.28%) 14.36 14.36 - 14.87 0.3457 times
Wed 12 May 2021 14.45 (-0.07%) 14.40 14.40 - 14.45 0.0164 times
Tue 11 May 2021 14.46 (0.21%) 14.20 14.20 - 14.50 0.2031 times
Mon 10 May 2021 14.43 (1.55%) 14.25 14.25 - 14.45 0.5139 times

Daily chart EdelamcEmofsr1rdp

Weekly price and charts EdelamcEmofsr1rdp

Strong weekly Stock price targets for EdelamcEmofsr1rdp EMOFSR1RDP_MF are 15.29 and 15.76

Weekly Target 114.94
Weekly Target 215.17
Weekly Target 315.41
Weekly Target 415.64
Weekly Target 515.88

Weekly price and volumes for Edelamc Emofsr1rdp

Date Closing Open Range Volume
Wed 26 May 2021 15.40 (2.26%) 15.18 15.18 - 15.65 1.3776 times
Fri 21 May 2021 15.06 (4.22%) 14.36 14.36 - 15.45 1.6525 times
Wed 12 May 2021 14.45 (1.69%) 14.25 14.20 - 14.50 0.2272 times
Fri 07 May 2021 14.21 (-2.13%) 14.48 13.51 - 14.48 0.4524 times
Thu 29 April 2021 14.52 (5.14%) 14.00 13.91 - 14.52 0.6037 times
Fri 23 April 2021 13.81 (0%) 14.04 13.81 - 14.10 0.3923 times
Fri 16 April 2021 13.81 (-4.76%) 14.00 13.81 - 14.20 0.1595 times
Fri 09 April 2021 14.50 (1.4%) 13.50 13.50 - 14.56 3.1659 times
Thu 01 April 2021 14.30 (3.17%) 14.10 13.00 - 14.30 0.6285 times
Fri 26 March 2021 13.86 (-1.14%) 14.01 13.86 - 14.35 1.3405 times
Fri 19 March 2021 14.02 (-0.92%) 14.15 13.98 - 14.36 0.107 times

weekly chart EdelamcEmofsr1rdp

Monthly price and charts EdelamcEmofsr1rdp

Strong monthly Stock price targets for EdelamcEmofsr1rdp EMOFSR1RDP_MF are 14.46 and 16.6

Monthly Target 112.71
Monthly Target 214.06
Monthly Target 314.853333333333
Monthly Target 416.2
Monthly Target 516.99

Monthly price and volumes Edelamc Emofsr1rdp

Date Closing Open Range Volume
Wed 26 May 2021 15.40 (6.06%) 14.48 13.51 - 15.65 0.8151 times
Thu 29 April 2021 14.52 (2.25%) 14.30 13.50 - 14.56 0.9641 times
Wed 31 March 2021 14.20 (6.29%) 13.50 13.00 - 14.36 0.6611 times
Fri 26 February 2021 13.36 (10.32%) 12.33 12.33 - 13.95 1.2089 times
Fri 29 January 2021 12.11 (5.03%) 11.60 11.01 - 12.90 1.6539 times
Thu 31 December 2020 11.53 (10.44%) 10.52 10.51 - 11.54 0.9647 times
Fri 27 November 2020 10.44 (4.4%) 9.99 9.88 - 10.56 1.7206 times
Fri 30 October 2020 10.00 (2.25%) 9.93 9.69 - 10.10 1.3205 times
Wed 30 September 2020 9.78 (1.66%) 9.60 9.21 - 10.00 0.4032 times
Mon 31 August 2020 9.62 (5.14%) 9.12 9.00 - 9.80 0.2879 times
Thu 30 July 2020 9.15 (8.03%) 8.47 7.64 - 9.23 0.2928 times

monthly chart EdelamcEmofsr1rdp

DMA SMA EMA moving averages of Edelamc Emofsr1rdp EMOFSR1RDP_MF

DMA (daily moving average) of Edelamc Emofsr1rdp EMOFSR1RDP_MF

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.76
20 day DMA 14.51
35 day DMA 14.34
50 day DMA 14.24
100 day DMA 13.34
150 day DMA 12.32
200 day DMA 11.57

EMA (exponential moving average) of Edelamc Emofsr1rdp EMOFSR1RDP_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.0814.94
12 day EMA14.8614.7614.65
20 day EMA14.6514.5714.49
35 day EMA14.4414.3814.32
50 day EMA14.2714.2214.17

SMA (simple moving average) of Edelamc Emofsr1rdp EMOFSR1RDP_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0514.87
12 day SMA14.7614.614.53
20 day SMA14.5114.4314.35
35 day SMA14.3414.314.28
50 day SMA14.2414.214.16
100 day SMA13.3413.2913.25
150 day SMA12.3212.2812.25
200 day SMA11.5711.5411.51
Back to top | Use Dark Theme