EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63
Daily Target 1 | 138.92 |
Daily Target 2 | 140.73 |
Daily Target 3 | 142.71666666667 |
Daily Target 4 | 144.53 |
Daily Target 5 | 146.52 |
Daily price and volume Emkay Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 142.55 (-0.14%) | 142.80 | 140.90 - 144.70 | 0.122 times | Fri 22 December 2023 | 142.75 (-1.89%) | 148.00 | 140.15 - 150.85 | 0.7151 times | Thu 21 December 2023 | 145.50 (4.79%) | 135.00 | 131.85 - 149.40 | 1.0447 times | Wed 20 December 2023 | 138.85 (2.85%) | 135.00 | 132.80 - 155.00 | 3.8941 times | Tue 19 December 2023 | 135.00 (4.25%) | 130.05 | 128.25 - 143.80 | 1.9983 times | Mon 18 December 2023 | 129.50 (11.45%) | 117.00 | 116.10 - 134.55 | 1.6599 times | Fri 15 December 2023 | 116.20 (-0.3%) | 118.30 | 115.40 - 118.45 | 0.0712 times | Thu 14 December 2023 | 116.55 (-3%) | 121.85 | 113.65 - 121.85 | 0.1229 times | Wed 13 December 2023 | 120.15 (3.22%) | 116.50 | 116.40 - 122.45 | 0.2411 times | Tue 12 December 2023 | 116.40 (-3.08%) | 120.50 | 115.10 - 121.30 | 0.1307 times | Mon 11 December 2023 | 120.10 (-1.23%) | 121.00 | 119.50 - 122.45 | 0.1056 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63
Weekly Target 1 | 138.92 |
Weekly Target 2 | 140.73 |
Weekly Target 3 | 142.71666666667 |
Weekly Target 4 | 144.53 |
Weekly Target 5 | 146.52 |
Weekly price and volumes for Emkay Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 142.55 (-0.14%) | 142.80 | 140.90 - 144.70 | 0.0522 times | Fri 22 December 2023 | 142.75 (22.85%) | 117.00 | 116.10 - 155.00 | 3.988 times | Fri 15 December 2023 | 116.20 (-4.44%) | 121.00 | 113.65 - 122.45 | 0.2875 times | Fri 08 December 2023 | 121.60 (3.05%) | 119.65 | 117.50 - 126.00 | 0.65 times | Fri 01 December 2023 | 118.00 (1.68%) | 116.90 | 111.75 - 123.85 | 0.6039 times | Fri 24 November 2023 | 116.05 (7.5%) | 107.30 | 105.50 - 121.50 | 0.9966 times | Fri 17 November 2023 | 107.95 (10.38%) | 99.75 | 97.55 - 116.45 | 0.9719 times | Fri 10 November 2023 | 97.80 (-2.1%) | 103.00 | 95.90 - 103.00 | 0.2471 times | Fri 03 November 2023 | 99.90 (8.71%) | 91.90 | 88.40 - 108.45 | 2.0367 times | Fri 27 October 2023 | 91.90 (-4.37%) | 98.50 | 86.60 - 98.50 | 0.1659 times | Fri 20 October 2023 | 96.10 (-5.13%) | 100.35 | 95.20 - 105.30 | 0.3573 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 128.1 and 169.45
Monthly Target 1 | 95.72 |
Monthly Target 2 | 119.13 |
Monthly Target 3 | 137.06666666667 |
Monthly Target 4 | 160.48 |
Monthly Target 5 | 178.42 |
Monthly price and volumes Emkay Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 3.3363 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.8686 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.7865 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.3541 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.6009 times | Mon 31 July 2023 | 80.50 (9.15%) | 74.70 | 72.75 - 84.70 | 0.4546 times | Fri 30 June 2023 | 73.75 (1.44%) | 73.35 | 72.25 - 78.55 | 0.2076 times | Wed 31 May 2023 | 72.70 (-2.15%) | 74.30 | 67.80 - 82.40 | 0.6303 times | Fri 28 April 2023 | 74.30 (16.28%) | 64.05 | 64.05 - 82.50 | 0.6147 times | Fri 31 March 2023 | 63.90 (-3.98%) | 69.00 | 61.85 - 69.00 | 0.1463 times | Tue 28 February 2023 | 66.55 (-9.02%) | 75.70 | 65.55 - 75.70 | 0.0818 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
DMA period | DMA value |
5 day DMA | 140.93 |
12 day DMA | 128.76 |
20 day DMA | 124.65 |
35 day DMA | 116.39 |
50 day DMA | 110.57 |
100 day DMA | 97.54 |
150 day DMA | 89.97 |
200 day DMA | 84.74 |
EMA (exponential moving average) of Emkay Global EMKAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.42 | 137.85 | 135.4 |
12 day EMA | 131.9 | 129.96 | 127.64 |
20 day EMA | 126.34 | 124.63 | 122.72 |
35 day EMA | 118.54 | 117.13 | 115.62 |
50 day EMA | 111.82 | 110.57 | 109.26 |
SMA (simple moving average) of Emkay Global EMKAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.93 | 138.32 | 133.01 |
12 day SMA | 128.76 | 126.91 | 125.27 |
20 day SMA | 124.65 | 123.33 | 122 |
35 day SMA | 116.39 | 115.17 | 113.92 |
50 day SMA | 110.57 | 109.67 | 108.58 |
100 day SMA | 97.54 | 96.92 | 96.28 |
150 day SMA | 89.97 | 89.5 | 89.02 |
200 day SMA | 84.74 | 84.36 | 83.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.