EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63

Daily Target 1138.92
Daily Target 2140.73
Daily Target 3142.71666666667
Daily Target 4144.53
Daily Target 5146.52

Daily price and volume Emkay Global

Date Closing Open Range Volume
Tue 26 December 2023 142.55 (-0.14%) 142.80 140.90 - 144.70 0.122 times
Fri 22 December 2023 142.75 (-1.89%) 148.00 140.15 - 150.85 0.7151 times
Thu 21 December 2023 145.50 (4.79%) 135.00 131.85 - 149.40 1.0447 times
Wed 20 December 2023 138.85 (2.85%) 135.00 132.80 - 155.00 3.8941 times
Tue 19 December 2023 135.00 (4.25%) 130.05 128.25 - 143.80 1.9983 times
Mon 18 December 2023 129.50 (11.45%) 117.00 116.10 - 134.55 1.6599 times
Fri 15 December 2023 116.20 (-0.3%) 118.30 115.40 - 118.45 0.0712 times
Thu 14 December 2023 116.55 (-3%) 121.85 113.65 - 121.85 0.1229 times
Wed 13 December 2023 120.15 (3.22%) 116.50 116.40 - 122.45 0.2411 times
Tue 12 December 2023 116.40 (-3.08%) 120.50 115.10 - 121.30 0.1307 times
Mon 11 December 2023 120.10 (-1.23%) 121.00 119.50 - 122.45 0.1056 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63

Weekly Target 1138.92
Weekly Target 2140.73
Weekly Target 3142.71666666667
Weekly Target 4144.53
Weekly Target 5146.52

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Tue 26 December 2023 142.55 (-0.14%) 142.80 140.90 - 144.70 0.0522 times
Fri 22 December 2023 142.75 (22.85%) 117.00 116.10 - 155.00 3.988 times
Fri 15 December 2023 116.20 (-4.44%) 121.00 113.65 - 122.45 0.2875 times
Fri 08 December 2023 121.60 (3.05%) 119.65 117.50 - 126.00 0.65 times
Fri 01 December 2023 118.00 (1.68%) 116.90 111.75 - 123.85 0.6039 times
Fri 24 November 2023 116.05 (7.5%) 107.30 105.50 - 121.50 0.9966 times
Fri 17 November 2023 107.95 (10.38%) 99.75 97.55 - 116.45 0.9719 times
Fri 10 November 2023 97.80 (-2.1%) 103.00 95.90 - 103.00 0.2471 times
Fri 03 November 2023 99.90 (8.71%) 91.90 88.40 - 108.45 2.0367 times
Fri 27 October 2023 91.90 (-4.37%) 98.50 86.60 - 98.50 0.1659 times
Fri 20 October 2023 96.10 (-5.13%) 100.35 95.20 - 105.30 0.3573 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 128.1 and 169.45

Monthly Target 195.72
Monthly Target 2119.13
Monthly Target 3137.06666666667
Monthly Target 4160.48
Monthly Target 5178.42

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Tue 26 December 2023 142.55 (24.82%) 115.10 113.65 - 155.00 3.3363 times
Thu 30 November 2023 114.20 (11.52%) 103.70 95.90 - 121.50 1.8686 times
Tue 31 October 2023 102.40 (18.18%) 86.05 83.00 - 107.85 1.7865 times
Fri 29 September 2023 86.65 (-0.86%) 86.20 82.00 - 94.40 0.3541 times
Thu 31 August 2023 87.40 (8.57%) 80.75 74.40 - 88.90 0.6009 times
Mon 31 July 2023 80.50 (9.15%) 74.70 72.75 - 84.70 0.4546 times
Fri 30 June 2023 73.75 (1.44%) 73.35 72.25 - 78.55 0.2076 times
Wed 31 May 2023 72.70 (-2.15%) 74.30 67.80 - 82.40 0.6303 times
Fri 28 April 2023 74.30 (16.28%) 64.05 64.05 - 82.50 0.6147 times
Fri 31 March 2023 63.90 (-3.98%) 69.00 61.85 - 69.00 0.1463 times
Tue 28 February 2023 66.55 (-9.02%) 75.70 65.55 - 75.70 0.0818 times

 monthly chart EmkayGlobal

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 140.93
12 day DMA 128.76
20 day DMA 124.65
35 day DMA 116.39
50 day DMA 110.57
100 day DMA 97.54
150 day DMA 89.97
200 day DMA 84.74

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.42137.85135.4
12 day EMA131.9129.96127.64
20 day EMA126.34124.63122.72
35 day EMA118.54117.13115.62
50 day EMA111.82110.57109.26

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93138.32133.01
12 day SMA128.76126.91125.27
20 day SMA124.65123.33122
35 day SMA116.39115.17113.92
50 day SMA110.57109.67108.58
100 day SMA97.5496.9296.28
150 day SMA89.9789.589.02
200 day SMA84.7484.3683.98
Back to top | Use Dark Theme