Emco EMCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emco EMCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emco
Strong Daily Stock price targets for Emco EMCO_BZ are 1.9 and 2
Daily Target 1 | 1.82 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9166666666667 |
Daily Target 4 | 1.98 |
Daily Target 5 | 2.02 |
Daily price and volume Emco
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1.95 (2.63%) | 1.90 | 1.85 - 1.95 | 1.4741 times | Mon 25 October 2021 | 1.90 (2.7%) | 1.90 | 1.80 - 1.90 | 1.0078 times | Fri 22 October 2021 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.3179 times | Thu 21 October 2021 | 1.90 (-2.56%) | 1.90 | 1.90 - 1.90 | 0.8005 times | Wed 20 October 2021 | 1.95 (-4.88%) | 2.10 | 1.95 - 2.10 | 1.7227 times | Tue 19 October 2021 | 2.05 (-2.38%) | 2.20 | 2.00 - 2.20 | 0.7942 times | Mon 18 October 2021 | 2.10 (-4.55%) | 2.20 | 2.10 - 2.20 | 0.672 times | Thu 14 October 2021 | 2.20 (-4.35%) | 2.20 | 2.20 - 2.20 | 0.7903 times | Wed 13 October 2021 | 2.30 (-4.17%) | 2.50 | 2.30 - 2.50 | 0.559 times | Tue 12 October 2021 | 2.40 (4.35%) | 2.40 | 2.20 - 2.40 | 1.8614 times | Mon 11 October 2021 | 2.30 (4.55%) | 2.30 | 2.10 - 2.30 | 2.2777 times |
Weekly price and charts Emco
Strong weekly Stock price targets for Emco EMCO_BZ are 1.88 and 2.03
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 1.9 |
Weekly Target 4 | 2 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Emco
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1.95 (5.41%) | 1.90 | 1.80 - 1.95 | 0.7682 times | Fri 22 October 2021 | 1.85 (-15.91%) | 2.20 | 1.85 - 2.20 | 1.3332 times | Thu 14 October 2021 | 2.20 (0%) | 2.30 | 2.10 - 2.50 | 1.6987 times | Fri 08 October 2021 | 2.20 (15.79%) | 1.90 | 1.85 - 2.20 | 1.2294 times | Fri 01 October 2021 | 1.90 (-2.56%) | 1.95 | 1.80 - 2.00 | 1.0287 times | Fri 24 September 2021 | 1.95 (8.33%) | 1.85 | 1.80 - 1.95 | 1.1913 times | Fri 17 September 2021 | 1.80 (-5.26%) | 1.95 | 1.75 - 1.95 | 1.1861 times | Thu 09 September 2021 | 1.90 (-5%) | 1.90 | 1.85 - 2.00 | 0.5692 times | Fri 03 September 2021 | 2.00 (5.26%) | 1.90 | 1.90 - 2.00 | 0.4514 times | Fri 27 August 2021 | 1.90 (-5%) | 2.10 | 1.80 - 2.10 | 0.5438 times | Fri 20 August 2021 | 2.00 (0%) | 2.10 | 1.90 - 2.10 | 0.8127 times |
Monthly price and charts Emco
Strong monthly Stock price targets for Emco EMCO_BZ are 1.6 and 2.3
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 2.0833333333333 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.78 |
Monthly price and volumes Emco
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1.95 (2.63%) | 1.95 | 1.80 - 2.50 | 1.3286 times | Thu 30 September 2021 | 1.90 (-2.56%) | 1.90 | 1.75 - 2.00 | 0.9775 times | Tue 31 August 2021 | 1.95 (-13.33%) | 2.25 | 1.80 - 2.45 | 0.9284 times | Fri 30 July 2021 | 2.25 (-11.76%) | 2.45 | 2.15 - 2.85 | 1.245 times | Wed 30 June 2021 | 2.55 (41.67%) | 1.80 | 1.75 - 3.45 | 2.2311 times | Mon 31 May 2021 | 1.80 (20%) | 1.50 | 1.40 - 1.90 | 0.8644 times | Fri 30 April 2021 | 1.50 (-6.25%) | 1.65 | 1.35 - 1.75 | 0.4829 times | Wed 31 March 2021 | 1.60 (-5.88%) | 1.75 | 1.55 - 2.10 | 0.7705 times | Fri 26 February 2021 | 1.70 (-24.44%) | 2.15 | 1.40 - 2.15 | 0.37 times | Fri 29 January 2021 | 2.25 (4.65%) | 2.15 | 2.05 - 2.85 | 0.8016 times | Thu 31 December 2020 | 2.15 (79.17%) | 1.25 | 1.20 - 2.20 | 1.2506 times |
Indicator Analysis of Emco
Please login to view indicator analysis. or View indicator analysis of Emco EMCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emco EMCO_BZ
DMA (daily moving average) of Emco EMCO_BZ
DMA period | DMA value |
5 day DMA | 1.91 |
12 day DMA | 2.09 |
20 day DMA | 2.03 |
35 day DMA | 1.96 |
50 day DMA | 1.96 |
100 day DMA | 2.23 |
150 day DMA | 2.02 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Emco EMCO_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.94 | 1.96 |
12 day EMA | 2 | 2.01 | 2.03 |
20 day EMA | 2 | 2.01 | 2.02 |
35 day EMA | 2 | 2 | 2.01 |
50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Emco EMCO_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.91 | 1.93 | 1.97 |
12 day SMA | 2.09 | 2.1 | 2.11 |
20 day SMA | 2.03 | 2.03 | 2.03 |
35 day SMA | 1.96 | 1.96 | 1.97 |
50 day SMA | 1.96 | 1.96 | 1.97 |
100 day SMA | 2.23 | 2.23 | 2.23 |
150 day SMA | 2.02 | 2.02 | 2.02 |
200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.