EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 361.91 and 374.33

Daily Target 1351.84
Daily Target 2359.56
Daily Target 3364.25666666667
Daily Target 4371.98
Daily Target 5376.68

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 24 April 2024 367.29 (0.9%) 365.49 356.53 - 368.95 0.7794 times
Tue 23 April 2024 364.00 (1.31%) 360.00 359.51 - 367.00 0.9746 times
Mon 22 April 2024 359.30 (-1.56%) 368.50 358.15 - 369.49 0.8455 times
Fri 19 April 2024 364.99 (0.3%) 364.95 363.05 - 370.00 0.4861 times
Thu 18 April 2024 363.91 (4%) 353.00 350.61 - 374.50 1.8976 times
Tue 16 April 2024 349.90 (-0.97%) 356.70 349.22 - 356.70 1.136 times
Mon 15 April 2024 353.31 (-0.79%) 356.00 349.49 - 358.30 1.4396 times
Fri 12 April 2024 356.11 (-2.48%) 364.73 352.60 - 364.99 1.2317 times
Wed 10 April 2024 365.18 (-1.24%) 369.00 362.50 - 370.24 0.4534 times
Tue 09 April 2024 369.77 (-1.18%) 374.00 368.50 - 375.00 0.7561 times
Mon 08 April 2024 374.20 (-0.09%) 378.00 370.50 - 378.00 2.0798 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 355.43 and 368.39

Weekly Target 1351.48
Weekly Target 2359.38
Weekly Target 3364.43666666667
Weekly Target 4372.34
Weekly Target 5377.4

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 24 April 2024 367.29 (0.63%) 368.50 356.53 - 369.49 0.462 times
Fri 19 April 2024 364.99 (2.49%) 356.00 349.22 - 374.50 0.8814 times
Fri 12 April 2024 356.11 (-4.92%) 378.00 352.60 - 378.00 0.8035 times
Fri 05 April 2024 374.54 (1.33%) 373.00 364.15 - 378.65 0.7256 times
Thu 28 March 2024 369.61 (-1.69%) 375.23 366.90 - 382.95 0.2221 times
Fri 22 March 2024 375.98 (-4.82%) 395.03 368.00 - 395.99 0.7911 times
Fri 15 March 2024 395.03 (4.41%) 380.80 365.25 - 399.00 1.9113 times
Thu 07 March 2024 378.35 (0.83%) 378.30 371.00 - 386.95 0.6165 times
Sat 02 March 2024 375.25 (3.1%) 368.00 361.20 - 387.95 1.1121 times
Fri 23 February 2024 363.95 (-1.08%) 367.90 324.10 - 369.40 2.4746 times
Fri 16 February 2024 367.91 (1.38%) 362.00 354.01 - 370.02 0.7494 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 343.54 and 372.97

Monthly Target 1335.62
Monthly Target 2351.46
Monthly Target 3365.05333333333
Monthly Target 4380.89
Monthly Target 5394.48

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 24 April 2024 367.29 (-0.63%) 373.00 349.22 - 378.65 0.9193 times
Thu 28 March 2024 369.61 (-1.12%) 379.80 365.25 - 399.00 1.1559 times
Thu 29 February 2024 373.80 (4.08%) 361.97 324.10 - 387.95 1.5966 times
Wed 31 January 2024 359.15 (10.63%) 323.80 323.30 - 363.85 1.7004 times
Fri 29 December 2023 324.65 (0.77%) 322.00 284.00 - 338.63 2.2148 times
Thu 30 November 2023 322.17 (3.37%) 311.66 308.00 - 324.00 0.3656 times
Tue 31 October 2023 311.66 (3.68%) 300.82 297.10 - 312.49 0.4391 times
Fri 29 September 2023 300.61 (-1.49%) 306.95 300.00 - 313.00 0.6474 times
Thu 31 August 2023 305.17 (-2.18%) 311.94 299.17 - 313.00 0.5488 times
Mon 31 July 2023 311.98 (6.97%) 293.70 292.01 - 313.34 0.412 times
Fri 30 June 2023 291.66 (-5.3%) 309.50 288.00 - 310.10 1.2376 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 363.9
12 day DMA 363.54
20 day DMA 367.27
35 day DMA 372.54
50 day DMA 370.32
100 day DMA 354.38
150 day DMA 339.13
200 day DMA 330.8

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.64361.82360.73
12 day EMA364.32363.78363.74
20 day EMA366.39366.29366.53
35 day EMA367.54367.55367.76
50 day EMA369.32369.4369.62

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.9360.42358.28
12 day SMA363.54364.23364.89
20 day SMA367.27367.67367.98
35 day SMA372.54372.73372.77
50 day SMA370.32370.27370.29
100 day SMA354.38353.85353.41
150 day SMA339.13338.75338.37
200 day SMA330.8330.43330.08
Back to top | Use Dark Theme