Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 111.75 and 114.15
| Daily Target 1 | 111.08 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 113.48333333333 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 115.88 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-0.61%) | 114.45 | 112.15 - 114.55 | 0.3371 times | Thu 18 April 2024 | 114.45 (2.23%) | 112.50 | 112.35 - 115.30 | 0.7471 times | Tue 16 April 2024 | 111.95 (-1.84%) | 114.05 | 111.20 - 115.30 | 1.3022 times | Mon 15 April 2024 | 114.05 (-2.73%) | 115.30 | 113.15 - 116.65 | 0.6272 times | Fri 12 April 2024 | 117.25 (-1.51%) | 119.70 | 116.60 - 119.90 | 0.664 times | Wed 10 April 2024 | 119.05 (0.85%) | 118.70 | 118.05 - 119.60 | 0.4701 times | Tue 09 April 2024 | 118.05 (-0.76%) | 120.15 | 116.75 - 120.50 | 0.6829 times | Mon 08 April 2024 | 118.95 (1.06%) | 118.80 | 117.00 - 119.50 | 0.8067 times | Fri 05 April 2024 | 117.70 (-1.88%) | 120.60 | 116.50 - 121.80 | 3.1091 times | Thu 04 April 2024 | 119.95 (-2.56%) | 123.70 | 119.10 - 124.70 | 1.2536 times | Wed 03 April 2024 | 123.10 (1.11%) | 122.35 | 121.55 - 124.35 | 0.4059 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 109.75 and 115.2
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 119.32 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-2.99%) | 115.30 | 111.20 - 116.65 | 1.0936 times | Fri 12 April 2024 | 117.25 (-0.38%) | 118.80 | 116.60 - 120.50 | 0.9521 times | Fri 05 April 2024 | 117.70 (3.11%) | 116.50 | 113.30 - 124.70 | 2.2373 times | Thu 28 March 2024 | 114.15 (-3.67%) | 120.45 | 114.00 - 120.45 | 0.5025 times | Fri 22 March 2024 | 118.50 (2.16%) | 117.60 | 114.50 - 121.00 | 0.6563 times | Fri 15 March 2024 | 116.00 (-9.62%) | 127.50 | 110.00 - 128.85 | 1.1257 times | Thu 07 March 2024 | 128.35 (-2.54%) | 130.25 | 124.25 - 133.15 | 0.579 times | Sat 02 March 2024 | 131.70 (-2.3%) | 135.05 | 127.70 - 137.00 | 0.5674 times | Fri 23 February 2024 | 134.80 (-0.33%) | 136.60 | 132.25 - 140.00 | 0.8496 times | Fri 16 February 2024 | 135.25 (-1.35%) | 142.00 | 126.25 - 142.00 | 1.4365 times | Fri 09 February 2024 | 137.10 (6.94%) | 128.20 | 123.55 - 149.50 | 7.829 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 105.73 and 119.23
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 116.55 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-0.35%) | 116.50 | 111.20 - 124.70 | 0.7345 times | Thu 28 March 2024 | 114.15 (-12.09%) | 132.30 | 110.00 - 134.60 | 0.5126 times | Thu 29 February 2024 | 129.85 (-0.57%) | 130.80 | 123.55 - 149.50 | 1.9148 times | Wed 31 January 2024 | 130.60 (9.89%) | 120.00 | 118.00 - 135.00 | 2.6575 times | Fri 29 December 2023 | 118.85 (-8.68%) | 130.50 | 118.00 - 136.90 | 0.8246 times | Thu 30 November 2023 | 130.15 (-2.11%) | 131.25 | 126.55 - 137.00 | 0.2447 times | Tue 31 October 2023 | 132.95 (-1.81%) | 136.30 | 123.30 - 142.95 | 0.5338 times | Fri 29 September 2023 | 135.40 (2.89%) | 134.50 | 131.05 - 150.00 | 1.1939 times | Thu 31 August 2023 | 131.60 (7.87%) | 123.00 | 120.90 - 136.85 | 1.0091 times | Mon 31 July 2023 | 122.00 (0.62%) | 121.80 | 116.25 - 129.80 | 0.3745 times | Fri 30 June 2023 | 121.25 (2.41%) | 120.75 | 117.80 - 125.80 | 0.2486 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 117.5 |
| 20 day DMA | 116.99 |
| 35 day DMA | 120.35 |
| 50 day DMA | 124.88 |
| 100 day DMA | 125.64 |
| 150 day DMA | 128.36 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.98 | 115.24 |
| 12 day EMA | 116.17 | 116.61 | 117 |
| 20 day EMA | 117.6 | 118 | 118.37 |
| 35 day EMA | 120.93 | 121.35 | 121.76 |
| 50 day EMA | 124.13 | 124.55 | 124.96 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 115.35 | 116.07 |
| 12 day SMA | 117.5 | 117.86 | 117.83 |
| 20 day SMA | 116.99 | 117.11 | 117.18 |
| 35 day SMA | 120.35 | 120.92 | 121.5 |
| 50 day SMA | 124.88 | 125.08 | 125.36 |
| 100 day SMA | 125.64 | 125.8 | 125.96 |
| 150 day SMA | 128.36 | 128.57 | 128.77 |
| 200 day SMA | 127.83 | 127.87 | 127.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.