Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 444.43 and 451.43
| Daily Target 1 | 438.95 |
| Daily Target 2 | 442.9 |
| Daily Target 3 | 445.95 |
| Daily Target 4 | 449.9 |
| Daily Target 5 | 452.95 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 446.85 (1.11%) | 445.25 | 442.00 - 449.00 | 0.251 times | Fri 19 April 2024 | 441.95 (0.61%) | 434.00 | 428.20 - 442.70 | 0.3113 times | Thu 18 April 2024 | 439.25 (-0.94%) | 446.40 | 437.20 - 447.60 | 0.4384 times | Tue 16 April 2024 | 443.40 (-2%) | 454.75 | 441.75 - 455.80 | 3.2669 times | Mon 15 April 2024 | 452.45 (-0.4%) | 451.95 | 439.00 - 456.50 | 0.2815 times | Fri 12 April 2024 | 454.25 (-0.83%) | 458.50 | 448.80 - 460.00 | 1.7821 times | Wed 10 April 2024 | 458.05 (0.13%) | 459.75 | 450.15 - 461.00 | 1.2326 times | Tue 09 April 2024 | 457.45 (0.66%) | 455.00 | 448.60 - 459.00 | 0.9199 times | Mon 08 April 2024 | 454.45 (1.76%) | 452.00 | 447.20 - 455.90 | 0.5134 times | Fri 05 April 2024 | 446.60 (-0.13%) | 446.10 | 444.00 - 448.30 | 1.003 times | Thu 04 April 2024 | 447.20 (2.03%) | 438.60 | 438.60 - 447.90 | 0.3767 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 444.43 and 451.43
| Weekly Target 1 | 438.95 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 445.95 |
| Weekly Target 4 | 449.9 |
| Weekly Target 5 | 452.95 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 446.85 (1.11%) | 445.25 | 442.00 - 449.00 | 0.053 times | Fri 19 April 2024 | 441.95 (-2.71%) | 451.95 | 428.20 - 456.50 | 0.9069 times | Fri 12 April 2024 | 454.25 (1.71%) | 452.00 | 447.20 - 461.00 | 0.9385 times | Fri 05 April 2024 | 446.60 (4.02%) | 432.00 | 432.00 - 453.50 | 1.0756 times | Thu 28 March 2024 | 429.35 (1.2%) | 424.00 | 418.85 - 440.85 | 0.6647 times | Fri 22 March 2024 | 424.25 (0.28%) | 423.25 | 418.30 - 438.35 | 1.2049 times | Fri 15 March 2024 | 423.05 (-6.03%) | 450.20 | 417.10 - 457.40 | 1.149 times | Thu 07 March 2024 | 450.20 (-1.76%) | 460.00 | 441.00 - 463.05 | 0.8233 times | Sat 02 March 2024 | 458.25 (-0.02%) | 461.75 | 452.20 - 473.75 | 2.1285 times | Fri 23 February 2024 | 458.35 (-0.36%) | 461.90 | 456.00 - 483.00 | 1.0555 times | Fri 16 February 2024 | 460.00 (-5.07%) | 485.50 | 459.25 - 487.65 | 0.778 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 437.53 and 470.33
| Monthly Target 1 | 412.55 |
| Monthly Target 2 | 429.7 |
| Monthly Target 3 | 445.35 |
| Monthly Target 4 | 462.5 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 446.85 (4.08%) | 432.00 | 428.20 - 461.00 | 0.7207 times | Thu 28 March 2024 | 429.35 (-7.86%) | 466.00 | 417.10 - 466.85 | 0.9749 times | Thu 29 February 2024 | 466.00 (-6.77%) | 503.00 | 453.30 - 510.95 | 1.2365 times | Wed 31 January 2024 | 499.85 (-11.33%) | 569.90 | 491.20 - 588.60 | 1.3034 times | Fri 29 December 2023 | 563.75 (11.38%) | 507.50 | 490.00 - 575.00 | 1.2393 times | Thu 30 November 2023 | 506.15 (-0.74%) | 509.90 | 486.00 - 545.25 | 0.6209 times | Tue 31 October 2023 | 509.90 (-5.3%) | 538.90 | 489.35 - 553.05 | 0.5047 times | Fri 29 September 2023 | 538.45 (2.65%) | 545.00 | 507.85 - 583.25 | 1.0297 times | Thu 31 August 2023 | 524.55 (13.32%) | 461.50 | 439.35 - 546.65 | 1.5331 times | Mon 31 July 2023 | 462.90 (8.99%) | 426.85 | 410.00 - 464.00 | 0.8368 times | Fri 30 June 2023 | 424.70 (8.44%) | 391.65 | 371.00 - 428.00 | 1.1204 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 444.78 |
| 12 day DMA | 448.35 |
| 20 day DMA | 442.1 |
| 35 day DMA | 444.04 |
| 50 day DMA | 452.23 |
| 100 day DMA | 483.57 |
| 150 day DMA | 494.48 |
| 200 day DMA | 489.76 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.51 | 444.84 | 446.29 |
| 12 day EMA | 445.83 | 445.64 | 446.31 |
| 20 day EMA | 445.76 | 445.64 | 446.03 |
| 35 day EMA | 450.79 | 451.02 | 451.55 |
| 50 day EMA | 455.47 | 455.82 | 456.39 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.78 | 446.26 | 449.48 |
| 12 day SMA | 448.35 | 448.05 | 447.88 |
| 20 day SMA | 442.1 | 441.17 | 440.43 |
| 35 day SMA | 444.04 | 444.68 | 445.47 |
| 50 day SMA | 452.23 | 453.35 | 454.57 |
| 100 day SMA | 483.57 | 484.05 | 484.56 |
| 150 day SMA | 494.48 | 495.29 | 495.94 |
| 200 day SMA | 489.76 | 489.65 | 489.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.