Login or Join
HomepageElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 57.88 and 60.18
| Daily Target 1 | 57.22 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.516666666667 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.82 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 59.85 (0.42%) | 60.45 | 58.20 - 60.50 | 0.748 times | Wed 24 January 2024 | 59.60 (4.47%) | 59.75 | 57.00 - 59.90 | 1.7894 times | Tue 23 January 2024 | 57.05 (-1.98%) | 60.85 | 56.30 - 60.85 | 1.2021 times | Mon 22 January 2024 | 58.20 (4.86%) | 55.50 | 55.00 - 58.25 | 1.0836 times | Fri 19 January 2024 | 55.50 (-0.09%) | 56.00 | 54.90 - 57.50 | 0.3851 times | Thu 18 January 2024 | 55.55 (2.49%) | 55.30 | 52.50 - 56.00 | 0.6101 times | Wed 17 January 2024 | 54.20 (-0.46%) | 54.45 | 52.95 - 55.90 | 0.5996 times | Tue 16 January 2024 | 54.45 (-4.39%) | 57.80 | 54.10 - 57.80 | 1.8338 times | Mon 15 January 2024 | 56.95 (3.55%) | 57.75 | 55.10 - 57.75 | 1.1833 times | Fri 12 January 2024 | 55.00 (-1.96%) | 56.20 | 55.00 - 57.05 | 0.5649 times | Thu 11 January 2024 | 56.10 (-1.67%) | 56.00 | 56.00 - 56.10 | 0.9641 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 57.43 and 63.28
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 59.85 (7.84%) | 55.50 | 55.00 - 60.85 | 0.7885 times | Fri 19 January 2024 | 55.50 (0.91%) | 57.75 | 52.50 - 57.80 | 0.754 times | Fri 12 January 2024 | 55.00 (-5.5%) | 59.35 | 55.00 - 59.35 | 0.5213 times | Fri 05 January 2024 | 58.20 (0.61%) | 56.70 | 55.60 - 58.20 | 0.6942 times | Fri 29 December 2023 | 57.85 (-2.12%) | 58.05 | 57.85 - 61.45 | 0.5024 times | Fri 22 December 2023 | 59.10 (-9.49%) | 65.00 | 59.10 - 65.00 | 0.6452 times | Fri 15 December 2023 | 65.30 (0.15%) | 68.45 | 64.55 - 68.45 | 1.7165 times | Fri 08 December 2023 | 65.20 (18.33%) | 55.80 | 54.40 - 65.20 | 2.0527 times | Fri 01 December 2023 | 55.10 (-3.25%) | 56.95 | 55.00 - 59.75 | 1.116 times | Fri 24 November 2023 | 56.95 (-1.64%) | 60.40 | 55.05 - 60.75 | 1.2092 times | Fri 17 November 2023 | 57.90 (14.2%) | 49.10 | 49.10 - 57.90 | 2.0464 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 56.18 and 64.53
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 59.85 (3.46%) | 56.70 | 52.50 - 60.85 | 1.0993 times | Fri 29 December 2023 | 57.85 (3.86%) | 56.70 | 54.40 - 68.45 | 2.0069 times | Thu 30 November 2023 | 55.70 (13.44%) | 50.40 | 48.50 - 60.75 | 2.0175 times | Tue 31 October 2023 | 49.10 (-4.01%) | 52.45 | 45.40 - 55.00 | 1.409 times | Fri 29 September 2023 | 51.15 (52.23%) | 55.00 | 50.10 - 55.75 | 0.5464 times | Mon 27 February 2023 | 33.60 (1.05%) | 33.90 | 31.50 - 38.55 | 0.7821 times | Tue 31 January 2023 | 33.25 (20.04%) | 34.30 | 32.50 - 36.40 | 0.4638 times | Mon 20 June 2022 | 27.70 (-14.64%) | 32.95 | 27.30 - 32.95 | 0.2174 times | Tue 31 May 2022 | 32.45 (-12.53%) | 37.90 | 29.05 - 37.90 | 0.547 times | Fri 29 April 2022 | 37.10 (113.83%) | 40.90 | 35.15 - 41.45 | 0.9106 times | Mon 17 August 2020 | 17.35 (3.27%) | 16.80 | 15.65 - 17.45 | 0.492 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.93 |
| 35 day DMA | 59.54 |
| 50 day DMA | 58.71 |
| 100 day DMA | 53.1 |
| 150 day DMA | 46.16 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 57.59 | 56.58 |
| 12 day EMA | 57.51 | 57.08 | 56.62 |
| 20 day EMA | 57.6 | 57.36 | 57.12 |
| 35 day EMA | 57.56 | 57.43 | 57.3 |
| 50 day EMA | 58.09 | 58.02 | 57.96 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.18 | 56.1 |
| 12 day SMA | 56.63 | 56.49 | 56.47 |
| 20 day SMA | 56.93 | 56.88 | 56.87 |
| 35 day SMA | 59.54 | 59.52 | 59.43 |
| 50 day SMA | 58.71 | 58.59 | 58.45 |
| 100 day SMA | 53.1 | 52.85 | 52.59 |
| 150 day SMA | 46.16 | 45.98 | 45.81 |
| 200 day SMA | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.