ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 48.4 and 50.5

Daily Target 146.93
Daily Target 247.77
Daily Target 349.033333333333
Daily Target 449.87
Daily Target 551.13

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Thu 28 March 2024 48.60 (0.1%) 48.20 48.20 - 50.30 0.657 times
Wed 27 March 2024 48.55 (-0.72%) 48.90 48.10 - 50.50 0.8382 times
Tue 26 March 2024 48.90 (-3.26%) 51.20 48.05 - 51.20 1.0782 times
Fri 22 March 2024 50.55 (-1.56%) 51.55 49.40 - 52.50 0.4772 times
Thu 21 March 2024 51.35 (5.66%) 49.35 49.30 - 52.00 0.4459 times
Wed 20 March 2024 48.60 (-4.52%) 51.25 47.90 - 53.80 0.8354 times
Tue 19 March 2024 50.90 (-3.32%) 52.65 49.95 - 53.50 0.5182 times
Mon 18 March 2024 52.65 (6.26%) 51.65 48.95 - 54.90 2.2644 times
Fri 15 March 2024 49.55 (0%) 50.90 48.15 - 51.50 0.7624 times
Thu 14 March 2024 49.55 (8.42%) 45.05 45.05 - 52.00 2.123 times
Wed 13 March 2024 45.70 (-6.92%) 50.40 44.70 - 55.00 5.0687 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 46.75 and 49.9

Weekly Target 146.13
Weekly Target 247.37
Weekly Target 349.283333333333
Weekly Target 450.52
Weekly Target 552.43

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Thu 28 March 2024 48.60 (-3.86%) 51.20 48.05 - 51.20 0.304 times
Fri 22 March 2024 50.55 (2.02%) 51.65 47.90 - 54.90 0.5365 times
Fri 15 March 2024 49.55 (-13.07%) 57.50 44.70 - 59.00 1.3457 times
Thu 07 March 2024 57.00 (-8.95%) 62.50 55.00 - 63.05 0.2865 times
Sat 02 March 2024 62.60 (-6.29%) 67.90 58.10 - 69.90 1.7875 times
Fri 23 February 2024 66.80 (12.65%) 58.70 56.00 - 68.40 2.5024 times
Fri 16 February 2024 59.30 (-0.84%) 57.95 53.85 - 61.00 0.9895 times
Fri 09 February 2024 59.80 (1.87%) 57.80 57.00 - 67.80 1.3446 times
Fri 02 February 2024 58.70 (8.6%) 60.80 57.00 - 63.90 0.6186 times
Mon 18 September 2023 54.05 (-5.92%) 57.40 53.60 - 57.50 0.2847 times
Fri 15 September 2023 57.45 (14.33%) 51.50 45.40 - 59.85 3.7805 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.5 and 56.8

Monthly Target 132.47
Monthly Target 240.53
Monthly Target 352.766666666667
Monthly Target 460.83
Monthly Target 573.07

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.85 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.8803 times
Wed 31 January 2024 58.15 (7.59%) 60.80 57.60 - 63.90 0.1456 times
Mon 18 September 2023 54.05 (6.61%) 50.10 45.40 - 59.85 1.4001 times
Thu 31 August 2023 50.70 (19.29%) 43.00 41.00 - 57.25 3.036 times
Mon 31 July 2023 42.50 (6.78%) 39.85 38.20 - 46.45 0.8253 times
Fri 30 June 2023 39.80 (-1.12%) 40.00 37.60 - 42.75 0.4449 times
Wed 31 May 2023 40.25 (7.33%) 37.80 36.10 - 45.40 0.9568 times
Fri 28 April 2023 37.50 (28.21%) 30.20 30.10 - 38.40 0.2834 times
Fri 31 March 2023 29.25 (-13.59%) 33.85 27.45 - 34.95 0.1778 times
Tue 28 February 2023 33.85 (-6.1%) 35.20 31.95 - 35.20 0.0052 times

 monthly chart ElgiRubber

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 49.59
12 day DMA 49.5
20 day DMA 53.37
35 day DMA 56.22
50 day DMA 56.28
100 day DMA 51.09
150 day DMA 47.28
200 day DMA 43.87

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.5350.02
12 day EMA50.7251.1151.57
20 day EMA52.3252.7153.15
35 day EMA53.6153.9154.23
50 day EMA55.155.3655.64

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.5950.06
12 day SMA49.549.8750.58
20 day SMA53.3753.954.6
35 day SMA56.2256.6557.1
50 day SMA56.2856.3356.34
100 day SMA51.095150.91
150 day SMA47.2847.247.11
200 day SMA43.8743.8143.74
Back to top | Use Dark Theme