ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 48.4 and 50.5
Daily Target 1 | 46.93 |
Daily Target 2 | 47.77 |
Daily Target 3 | 49.033333333333 |
Daily Target 4 | 49.87 |
Daily Target 5 | 51.13 |
Daily price and volume Elgi Rubber
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.60 (0.1%) | 48.20 | 48.20 - 50.30 | 0.657 times | Wed 27 March 2024 | 48.55 (-0.72%) | 48.90 | 48.10 - 50.50 | 0.8382 times | Tue 26 March 2024 | 48.90 (-3.26%) | 51.20 | 48.05 - 51.20 | 1.0782 times | Fri 22 March 2024 | 50.55 (-1.56%) | 51.55 | 49.40 - 52.50 | 0.4772 times | Thu 21 March 2024 | 51.35 (5.66%) | 49.35 | 49.30 - 52.00 | 0.4459 times | Wed 20 March 2024 | 48.60 (-4.52%) | 51.25 | 47.90 - 53.80 | 0.8354 times | Tue 19 March 2024 | 50.90 (-3.32%) | 52.65 | 49.95 - 53.50 | 0.5182 times | Mon 18 March 2024 | 52.65 (6.26%) | 51.65 | 48.95 - 54.90 | 2.2644 times | Fri 15 March 2024 | 49.55 (0%) | 50.90 | 48.15 - 51.50 | 0.7624 times | Thu 14 March 2024 | 49.55 (8.42%) | 45.05 | 45.05 - 52.00 | 2.123 times | Wed 13 March 2024 | 45.70 (-6.92%) | 50.40 | 44.70 - 55.00 | 5.0687 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 46.75 and 49.9
Weekly Target 1 | 46.13 |
Weekly Target 2 | 47.37 |
Weekly Target 3 | 49.283333333333 |
Weekly Target 4 | 50.52 |
Weekly Target 5 | 52.43 |
Weekly price and volumes for Elgi Rubber
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.60 (-3.86%) | 51.20 | 48.05 - 51.20 | 0.304 times | Fri 22 March 2024 | 50.55 (2.02%) | 51.65 | 47.90 - 54.90 | 0.5365 times | Fri 15 March 2024 | 49.55 (-13.07%) | 57.50 | 44.70 - 59.00 | 1.3457 times | Thu 07 March 2024 | 57.00 (-8.95%) | 62.50 | 55.00 - 63.05 | 0.2865 times | Sat 02 March 2024 | 62.60 (-6.29%) | 67.90 | 58.10 - 69.90 | 1.7875 times | Fri 23 February 2024 | 66.80 (12.65%) | 58.70 | 56.00 - 68.40 | 2.5024 times | Fri 16 February 2024 | 59.30 (-0.84%) | 57.95 | 53.85 - 61.00 | 0.9895 times | Fri 09 February 2024 | 59.80 (1.87%) | 57.80 | 57.00 - 67.80 | 1.3446 times | Fri 02 February 2024 | 58.70 (8.6%) | 60.80 | 57.00 - 63.90 | 0.6186 times | Mon 18 September 2023 | 54.05 (-5.92%) | 57.40 | 53.60 - 57.50 | 0.2847 times | Fri 15 September 2023 | 57.45 (14.33%) | 51.50 | 45.40 - 59.85 | 3.7805 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.5 and 56.8
Monthly Target 1 | 32.47 |
Monthly Target 2 | 40.53 |
Monthly Target 3 | 52.766666666667 |
Monthly Target 4 | 60.83 |
Monthly Target 5 | 73.07 |
Monthly price and volumes Elgi Rubber
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.85 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.8803 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.1456 times | Mon 18 September 2023 | 54.05 (6.61%) | 50.10 | 45.40 - 59.85 | 1.4001 times | Thu 31 August 2023 | 50.70 (19.29%) | 43.00 | 41.00 - 57.25 | 3.036 times | Mon 31 July 2023 | 42.50 (6.78%) | 39.85 | 38.20 - 46.45 | 0.8253 times | Fri 30 June 2023 | 39.80 (-1.12%) | 40.00 | 37.60 - 42.75 | 0.4449 times | Wed 31 May 2023 | 40.25 (7.33%) | 37.80 | 36.10 - 45.40 | 0.9568 times | Fri 28 April 2023 | 37.50 (28.21%) | 30.20 | 30.10 - 38.40 | 0.2834 times | Fri 31 March 2023 | 29.25 (-13.59%) | 33.85 | 27.45 - 34.95 | 0.1778 times | Tue 28 February 2023 | 33.85 (-6.1%) | 35.20 | 31.95 - 35.20 | 0.0052 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
DMA period | DMA value |
5 day DMA | 49.59 |
12 day DMA | 49.5 |
20 day DMA | 53.37 |
35 day DMA | 56.22 |
50 day DMA | 56.28 |
100 day DMA | 51.09 |
150 day DMA | 47.28 |
200 day DMA | 43.87 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.22 | 49.53 | 50.02 |
12 day EMA | 50.72 | 51.11 | 51.57 |
20 day EMA | 52.32 | 52.71 | 53.15 |
35 day EMA | 53.61 | 53.91 | 54.23 |
50 day EMA | 55.1 | 55.36 | 55.64 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.59 | 49.59 | 50.06 |
12 day SMA | 49.5 | 49.87 | 50.58 |
20 day SMA | 53.37 | 53.9 | 54.6 |
35 day SMA | 56.22 | 56.65 | 57.1 |
50 day SMA | 56.28 | 56.33 | 56.34 |
100 day SMA | 51.09 | 51 | 50.91 |
150 day SMA | 47.28 | 47.2 | 47.11 |
200 day SMA | 43.87 | 43.81 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.