Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 608.03 and 628.53
| Daily Target 1 | 602.85 |
| Daily Target 2 | 613.2 |
| Daily Target 3 | 623.35 |
| Daily Target 4 | 633.7 |
| Daily Target 5 | 643.85 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 623.55 (-0.38%) | 624.05 | 613.00 - 633.50 | 0.1087 times | Thu 18 April 2024 | 625.95 (0.68%) | 626.00 | 622.35 - 641.95 | 0.1757 times | Tue 16 April 2024 | 621.70 (-1.31%) | 635.00 | 615.50 - 642.00 | 0.2587 times | Mon 15 April 2024 | 629.95 (-1.64%) | 627.00 | 604.60 - 635.50 | 0.3679 times | Fri 12 April 2024 | 640.45 (1.88%) | 631.50 | 631.00 - 666.00 | 0.8726 times | Wed 10 April 2024 | 628.65 (1.61%) | 619.75 | 619.00 - 633.90 | 0.1841 times | Tue 09 April 2024 | 618.70 (-2.22%) | 634.00 | 616.10 - 634.00 | 0.2821 times | Mon 08 April 2024 | 632.75 (-2.3%) | 648.90 | 630.50 - 651.20 | 0.2881 times | Fri 05 April 2024 | 647.65 (-0.87%) | 644.95 | 634.00 - 669.00 | 1.1622 times | Thu 04 April 2024 | 653.35 (10.93%) | 597.85 | 592.10 - 666.65 | 6.3 times | Wed 03 April 2024 | 589.00 (-0.19%) | 591.00 | 584.70 - 595.25 | 0.1875 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 595.38 and 632.78
| Weekly Target 1 | 585.98 |
| Weekly Target 2 | 604.77 |
| Weekly Target 3 | 623.38333333333 |
| Weekly Target 4 | 642.17 |
| Weekly Target 5 | 660.78 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 623.55 (-2.64%) | 627.00 | 604.60 - 642.00 | 0.3078 times | Fri 12 April 2024 | 640.45 (-1.11%) | 648.90 | 616.10 - 666.00 | 0.5496 times | Fri 05 April 2024 | 647.65 (7.64%) | 609.90 | 584.70 - 669.00 | 2.7513 times | Thu 28 March 2024 | 601.70 (2.06%) | 593.00 | 576.55 - 605.00 | 0.4185 times | Fri 22 March 2024 | 589.55 (-7.01%) | 630.00 | 584.00 - 636.95 | 0.4168 times | Fri 15 March 2024 | 634.00 (-9.39%) | 702.50 | 602.95 - 713.45 | 0.7855 times | Thu 07 March 2024 | 699.70 (1.8%) | 689.85 | 672.00 - 714.20 | 0.642 times | Sat 02 March 2024 | 687.35 (8.68%) | 634.00 | 615.55 - 701.00 | 1.1084 times | Fri 23 February 2024 | 632.45 (-1.26%) | 645.65 | 622.50 - 674.00 | 0.8045 times | Fri 16 February 2024 | 640.55 (-5.77%) | 679.80 | 606.60 - 699.00 | 2.2156 times | Fri 09 February 2024 | 679.80 (12.07%) | 606.60 | 582.30 - 703.95 | 1.6476 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 604.13 and 688.43
| Monthly Target 1 | 541.45 |
| Monthly Target 2 | 582.5 |
| Monthly Target 3 | 625.75 |
| Monthly Target 4 | 666.8 |
| Monthly Target 5 | 710.05 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 623.55 (3.63%) | 609.90 | 584.70 - 669.00 | 1.0912 times | Thu 28 March 2024 | 601.70 (-7.72%) | 653.45 | 576.55 - 714.20 | 0.9301 times | Thu 29 February 2024 | 652.05 (6.04%) | 611.80 | 582.30 - 703.95 | 1.5467 times | Wed 31 January 2024 | 614.90 (12.92%) | 547.25 | 524.00 - 617.00 | 0.9015 times | Fri 29 December 2023 | 544.55 (2.52%) | 535.00 | 503.10 - 554.00 | 0.6949 times | Thu 30 November 2023 | 531.15 (5.11%) | 505.35 | 497.00 - 540.90 | 0.6679 times | Tue 31 October 2023 | 505.35 (-1.11%) | 510.00 | 466.80 - 517.00 | 0.6057 times | Fri 29 September 2023 | 511.00 (4.15%) | 491.05 | 482.10 - 538.90 | 1.0994 times | Thu 31 August 2023 | 490.65 (-8.38%) | 538.90 | 463.00 - 544.95 | 0.7054 times | Mon 31 July 2023 | 535.55 (-1.12%) | 545.90 | 532.70 - 623.00 | 1.7573 times | Fri 30 June 2023 | 541.60 (1.34%) | 538.65 | 523.05 - 566.95 | 1.0592 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 628.32 |
| 12 day DMA | 625.15 |
| 20 day DMA | 613.44 |
| 35 day DMA | 633.36 |
| 50 day DMA | 636.72 |
| 100 day DMA | 590.41 |
| 150 day DMA | 561.48 |
| 200 day DMA | 551.08 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.83 | 626.97 | 627.48 |
| 12 day EMA | 624.18 | 624.29 | 623.99 |
| 20 day EMA | 624.31 | 624.39 | 624.23 |
| 35 day EMA | 626.55 | 626.73 | 626.78 |
| 50 day EMA | 633.45 | 633.85 | 634.17 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.32 | 629.34 | 627.89 |
| 12 day SMA | 625.15 | 622.53 | 620.51 |
| 20 day SMA | 613.44 | 613.66 | 614.07 |
| 35 day SMA | 633.36 | 633.31 | 633.5 |
| 50 day SMA | 636.72 | 636.13 | 635.75 |
| 100 day SMA | 590.41 | 589.36 | 588.28 |
| 150 day SMA | 561.48 | 560.61 | 559.75 |
| 200 day SMA | 551.08 | 550.61 | 550.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.