ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 590.75 and 632.9

Daily Target 1559.07
Daily Target 2580.28
Daily Target 3601.21666666667
Daily Target 4622.43
Daily Target 5643.37

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 07 April 2026 601.50 (1.34%) 593.55 580.00 - 622.15 0.45 times
Mon 06 April 2026 593.55 (-0.18%) 595.05 578.00 - 598.75 0.1394 times
Thu 02 April 2026 594.65 (2.89%) 552.45 552.45 - 600.00 0.5338 times
Wed 01 April 2026 577.95 (4.07%) 569.00 569.00 - 587.55 0.4638 times
Mon 30 March 2026 555.35 (-2.07%) 569.40 551.00 - 585.95 1.0921 times
Fri 27 March 2026 567.10 (-4.85%) 592.10 555.00 - 595.60 1.4719 times
Wed 25 March 2026 596.00 (-1.21%) 610.00 584.80 - 623.95 0.7831 times
Tue 24 March 2026 603.30 (2.11%) 606.90 594.10 - 629.00 1.2911 times
Mon 23 March 2026 590.85 (-10.16%) 647.80 580.25 - 648.10 1.4583 times
Fri 20 March 2026 657.65 (8.24%) 614.45 612.55 - 664.70 2.3165 times
Thu 19 March 2026 607.60 (-3.06%) 626.80 603.00 - 635.00 0.5462 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 589.75 and 633.9

Weekly Target 1556.4
Weekly Target 2578.95
Weekly Target 3600.55
Weekly Target 4623.1
Weekly Target 5644.7

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 07 April 2026 601.50 (1.15%) 595.05 578.00 - 622.15 0.1618 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.5738 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3741 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 3.0058 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.4139 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.6211 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.1759 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.3339 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8674 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4723 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.275 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 576.98 and 646.68

Monthly Target 1522.33
Monthly Target 2561.92
Monthly Target 3592.03333333333
Monthly Target 4631.62
Monthly Target 5661.73

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 07 April 2026 601.50 (8.31%) 569.00 552.45 - 622.15 0.1153 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.7761 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.7537 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.639 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.8436 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7859 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6278 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9962 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0495 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.413 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6329 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 584.6
12 day DMA 597.69
20 day DMA 608.52
35 day DMA 657.18
50 day DMA 697.27
100 day DMA 781.25
150 day DMA 857.98
200 day DMA 896.7

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA592.39587.84584.99
12 day EMA599.68599.35600.4
20 day EMA617.63619.33622.04
35 day EMA656.6659.84663.74
50 day EMA699.48703.48707.96

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA584.6577.72578.21
12 day SMA597.69601.5604.13
20 day SMA608.52611.18614.61
35 day SMA657.18662.55667.69
50 day SMA697.27701.77707.02
100 day SMA781.25784.62788.53
150 day SMA857.98859.71861.23
200 day SMA896.7899.59902.65
Back to top | Use Dark Theme