Login or Join
HomepageElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 202.4 and 209.9
| Daily Target 1 | 196.77 |
| Daily Target 2 | 200.53 |
| Daily Target 3 | 204.26666666667 |
| Daily Target 4 | 208.03 |
| Daily Target 5 | 211.77 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 204.30 (1.39%) | 203.50 | 200.50 - 208.00 | 0.6416 times | Mon 22 April 2024 | 201.50 (2.41%) | 201.05 | 200.00 - 206.00 | 1.5468 times | Fri 19 April 2024 | 196.75 (4.43%) | 185.35 | 183.05 - 200.00 | 2.2394 times | Thu 18 April 2024 | 188.40 (-0.61%) | 190.25 | 187.05 - 194.80 | 0.4775 times | Tue 16 April 2024 | 189.55 (-2.14%) | 192.30 | 185.20 - 197.05 | 1.0367 times | Mon 15 April 2024 | 193.70 (1.6%) | 181.00 | 163.10 - 195.00 | 1.6053 times | Fri 12 April 2024 | 190.65 (0.45%) | 189.25 | 188.50 - 195.00 | 0.4155 times | Wed 10 April 2024 | 189.80 (-1.35%) | 192.35 | 189.00 - 196.00 | 0.4512 times | Tue 09 April 2024 | 192.40 (2.48%) | 188.70 | 186.65 - 194.90 | 0.6896 times | Mon 08 April 2024 | 187.75 (-1.7%) | 191.95 | 185.70 - 196.10 | 0.8964 times | Fri 05 April 2024 | 191.00 (0.53%) | 189.00 | 185.40 - 191.95 | 0.5307 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 202.15 and 210.15
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 200.2 |
| Weekly Target 3 | 204.1 |
| Weekly Target 4 | 208.2 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 204.30 (3.84%) | 201.05 | 200.00 - 208.00 | 0.6315 times | Fri 19 April 2024 | 196.75 (3.2%) | 181.00 | 163.10 - 200.00 | 1.5463 times | Fri 12 April 2024 | 190.65 (-0.18%) | 191.95 | 185.70 - 196.10 | 0.7077 times | Fri 05 April 2024 | 191.00 (7.18%) | 183.75 | 178.45 - 192.00 | 0.9889 times | Thu 28 March 2024 | 178.20 (8.82%) | 164.50 | 164.00 - 182.60 | 0.6953 times | Fri 22 March 2024 | 163.75 (5.24%) | 158.15 | 145.05 - 166.60 | 0.8161 times | Fri 15 March 2024 | 155.60 (-5.9%) | 165.90 | 136.45 - 166.80 | 2.1247 times | Thu 07 March 2024 | 165.35 (0.64%) | 165.00 | 153.95 - 168.20 | 0.6117 times | Sat 02 March 2024 | 164.30 (-6.91%) | 177.30 | 157.70 - 178.00 | 1.0123 times | Fri 23 February 2024 | 176.50 (0.09%) | 177.50 | 172.60 - 187.00 | 0.8655 times | Fri 16 February 2024 | 176.35 (-4.37%) | 185.00 | 137.50 - 187.25 | 2.2394 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 183.7 and 228.6
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 191.8 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 236.7 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 204.30 (14.65%) | 183.75 | 163.10 - 208.00 | 0.4959 times | Thu 28 March 2024 | 178.20 (11.44%) | 162.10 | 136.45 - 182.60 | 0.57 times | Thu 29 February 2024 | 159.90 (-8.68%) | 174.00 | 137.50 - 204.40 | 1.0173 times | Wed 31 January 2024 | 175.10 (58.18%) | 111.60 | 107.20 - 176.80 | 1.1568 times | Fri 29 December 2023 | 110.70 (-5.95%) | 118.45 | 106.00 - 119.25 | 0.5509 times | Thu 30 November 2023 | 117.70 (38.72%) | 85.25 | 82.55 - 118.70 | 1.8808 times | Tue 31 October 2023 | 84.85 (19.26%) | 71.00 | 70.55 - 89.60 | 1.5607 times | Fri 29 September 2023 | 71.15 (3.57%) | 68.45 | 60.10 - 73.70 | 0.8117 times | Thu 31 August 2023 | 68.70 (17.04%) | 58.95 | 56.10 - 71.00 | 1.3146 times | Mon 31 July 2023 | 58.70 (-1.92%) | 61.00 | 54.15 - 63.00 | 0.6412 times | Fri 30 June 2023 | 59.85 (27.88%) | 48.35 | 46.60 - 62.00 | 1.0167 times |
Indicator Analysis of ElectrosteelCastings
Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 196.1 |
| 12 day DMA | 192.98 |
| 20 day DMA | 185.46 |
| 35 day DMA | 173.31 |
| 50 day DMA | 173.79 |
| 100 day DMA | 152.19 |
| 150 day DMA | 129.56 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.24 | 195.21 | 192.07 |
| 12 day EMA | 192.05 | 189.82 | 187.7 |
| 20 day EMA | 186.62 | 184.76 | 183 |
| 35 day EMA | 182.47 | 181.18 | 179.98 |
| 50 day EMA | 177.22 | 176.11 | 175.07 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.1 | 193.98 | 191.81 |
| 12 day SMA | 192.98 | 191.17 | 189.45 |
| 20 day SMA | 185.46 | 182.64 | 179.99 |
| 35 day SMA | 173.31 | 172.2 | 171.27 |
| 50 day SMA | 173.79 | 173.65 | 173.49 |
| 100 day SMA | 152.19 | 151.27 | 150.33 |
| 150 day SMA | 129.56 | 128.62 | 127.74 |
| 200 day SMA | 112.5 | 111.78 | 111.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.