Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 137.15 and 141.7
| Daily Target 1 | 135.73 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 140.28333333333 |
| Daily Target 4 | 143.12 |
| Daily Target 5 | 144.83 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.40 (-0.7%) | 142.00 | 137.45 - 142.00 | 0.5672 times | Thu 18 April 2024 | 142.40 (-1.89%) | 145.25 | 141.80 - 148.90 | 0.9883 times | Tue 16 April 2024 | 145.15 (1.86%) | 141.85 | 139.80 - 147.40 | 0.7763 times | Mon 15 April 2024 | 142.50 (-2.73%) | 141.25 | 138.15 - 144.70 | 1.3558 times | Fri 12 April 2024 | 146.50 (-4%) | 152.60 | 145.60 - 153.70 | 1.1951 times | Wed 10 April 2024 | 152.60 (0.96%) | 152.05 | 150.00 - 153.75 | 0.7966 times | Tue 09 April 2024 | 151.15 (0.67%) | 150.95 | 150.00 - 155.35 | 1.0667 times | Mon 08 April 2024 | 150.15 (-1.48%) | 153.80 | 150.00 - 153.80 | 0.7381 times | Fri 05 April 2024 | 152.40 (-1.96%) | 156.00 | 149.80 - 156.00 | 1.2432 times | Thu 04 April 2024 | 155.45 (1.01%) | 154.65 | 153.90 - 158.65 | 1.2729 times | Wed 03 April 2024 | 153.90 (0.33%) | 153.00 | 151.00 - 155.15 | 1.3124 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 139.43 and 150.88
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.40 (-3.48%) | 141.25 | 137.45 - 148.90 | 0.4827 times | Fri 12 April 2024 | 146.50 (-3.87%) | 153.80 | 145.60 - 155.35 | 0.4969 times | Fri 05 April 2024 | 152.40 (16.03%) | 131.35 | 131.35 - 158.65 | 1.3425 times | Thu 28 March 2024 | 131.35 (-0.98%) | 131.95 | 127.65 - 136.45 | 0.4894 times | Fri 22 March 2024 | 132.65 (2.87%) | 130.00 | 125.15 - 134.85 | 0.6037 times | Fri 15 March 2024 | 128.95 (-9.79%) | 143.95 | 114.00 - 144.90 | 1.2887 times | Thu 07 March 2024 | 142.95 (-8.72%) | 156.90 | 142.00 - 158.50 | 0.6432 times | Sat 02 March 2024 | 156.60 (-0.41%) | 157.85 | 149.55 - 168.75 | 1.6024 times | Fri 23 February 2024 | 157.25 (-5.24%) | 167.00 | 153.90 - 167.00 | 0.6638 times | Fri 16 February 2024 | 165.95 (-2.98%) | 174.90 | 151.60 - 176.90 | 2.3867 times | Fri 09 February 2024 | 171.05 (23.95%) | 142.90 | 141.50 - 179.00 | 6.5209 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 136.38 and 163.68
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 141.40 (7.65%) | 131.35 | 131.35 - 158.65 | 0.4714 times | Thu 28 March 2024 | 131.35 (-14.09%) | 154.00 | 114.00 - 160.20 | 0.6602 times | Thu 29 February 2024 | 152.90 (7.26%) | 143.65 | 136.60 - 179.00 | 2.344 times | Wed 31 January 2024 | 142.55 (12.2%) | 127.65 | 124.00 - 145.80 | 1.2836 times | Fri 29 December 2023 | 127.05 (-8.13%) | 139.35 | 121.85 - 139.35 | 0.5835 times | Thu 30 November 2023 | 138.30 (20.94%) | 114.95 | 113.10 - 153.20 | 1.5895 times | Tue 31 October 2023 | 114.35 (-3.46%) | 119.00 | 108.35 - 128.40 | 0.5049 times | Fri 29 September 2023 | 118.45 (2.42%) | 116.45 | 115.00 - 131.80 | 0.7708 times | Thu 31 August 2023 | 115.65 (-1.91%) | 118.60 | 107.00 - 136.80 | 1.2058 times | Mon 31 July 2023 | 117.90 (-4.46%) | 123.95 | 112.10 - 127.20 | 0.5863 times | Fri 30 June 2023 | 123.40 (22.6%) | 100.45 | 100.45 - 128.40 | 1.2593 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 148.92 |
| 20 day DMA | 142.21 |
| 35 day DMA | 142.68 |
| 50 day DMA | 148.71 |
| 100 day DMA | 141.19 |
| 150 day DMA | 134.9 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 145.17 | 146.55 |
| 12 day EMA | 144.84 | 145.47 | 146.03 |
| 20 day EMA | 144.36 | 144.67 | 144.91 |
| 35 day EMA | 146.28 | 146.57 | 146.82 |
| 50 day EMA | 147.62 | 147.87 | 148.09 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 145.83 | 147.58 |
| 12 day SMA | 148.92 | 149.3 | 148.38 |
| 20 day SMA | 142.21 | 141.66 | 140.99 |
| 35 day SMA | 142.68 | 143.08 | 143.51 |
| 50 day SMA | 148.71 | 148.95 | 148.87 |
| 100 day SMA | 141.19 | 141.19 | 141.22 |
| 150 day SMA | 134.9 | 134.76 | 134.6 |
| 200 day SMA | 130.89 | 130.79 | 130.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.