Login or Join
HomepageEuroI EIFFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_SM are 126.75 and 135.75
| Daily Target 1 | 124 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 133 |
| Daily Target 4 | 138.5 |
| Daily Target 5 | 142 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 135.00 (3.85%) | 136.50 | 127.50 - 136.50 | 3.2967 times | Fri 08 October 2021 | 130.00 (-4.66%) | 143.15 | 129.60 - 143.15 | 2.0879 times | Thu 07 October 2021 | 136.35 (4.97%) | 136.35 | 135.50 - 136.35 | 2.5275 times | Wed 06 October 2021 | 129.90 (4.97%) | 129.90 | 129.90 - 129.90 | 0.3297 times | Tue 05 October 2021 | 123.75 (4.96%) | 123.75 | 123.75 - 123.75 | 0.1099 times | Fri 01 October 2021 | 117.90 (4.85%) | 117.90 | 117.90 - 117.90 | 0.1099 times | Thu 30 September 2021 | 112.45 (5%) | 112.45 | 112.45 - 112.45 | 0.3297 times | Wed 29 September 2021 | 107.10 (4.39%) | 107.10 | 107.10 - 107.10 | 0.1099 times | Tue 28 September 2021 | 102.60 (4.96%) | 97.10 | 97.10 - 102.60 | 0.6593 times | Mon 27 September 2021 | 97.75 (4.99%) | 97.50 | 97.50 - 97.75 | 0.4396 times | Fri 24 September 2021 | 93.10 (4.96%) | 92.75 | 92.75 - 93.10 | 0.3297 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_SM are 126.75 and 135.75
| Weekly Target 1 | 124 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 135.00 (3.85%) | 136.50 | 127.50 - 136.50 | 1.3514 times | Fri 08 October 2021 | 130.00 (10.26%) | 123.75 | 123.75 - 143.15 | 2.0721 times | Fri 01 October 2021 | 117.90 (26.64%) | 97.50 | 97.10 - 117.90 | 0.6757 times | Fri 24 September 2021 | 93.10 (10.18%) | 88.70 | 88.70 - 93.10 | 0.1802 times | Tue 14 September 2021 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.2703 times | Thu 09 September 2021 | 84.50 (3.05%) | 85.00 | 84.00 - 85.20 | 1.2162 times | Fri 03 September 2021 | 82.00 (4.66%) | 79.00 | 79.00 - 82.95 | 2.4324 times | Thu 26 August 2021 | 78.35 (-7.82%) | 83.00 | 78.00 - 83.00 | 1.036 times | Fri 20 August 2021 | 85.00 (4.94%) | 81.00 | 80.75 - 85.05 | 0.5405 times | Fri 30 July 2021 | 81.00 (-2.94%) | 81.00 | 81.00 - 81.00 | 0.2252 times | Fri 23 July 2021 | 83.45 (-4.95%) | 83.45 | 83.45 - 83.45 | 0.045 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_SM are 126.45 and 151.7
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 135.00 (20.05%) | 117.90 | 117.90 - 143.15 | 0.9471 times | Thu 30 September 2021 | 112.45 (35.56%) | 79.00 | 79.00 - 112.45 | 1.0824 times | Tue 31 August 2021 | 82.95 (2.41%) | 81.00 | 78.00 - 85.05 | 0.6396 times | Fri 30 July 2021 | 81.00 (6.09%) | 79.00 | 79.00 - 92.75 | 0.2952 times | Wed 30 June 2021 | 76.35 (-8.67%) | 79.75 | 72.00 - 79.75 | 0.1599 times | Fri 28 May 2021 | 83.60 (11.47%) | 78.00 | 78.00 - 88.00 | 0.1722 times | Thu 15 April 2021 | 75.00 (-2.91%) | 81.00 | 73.20 - 81.00 | 0.0984 times | Wed 31 March 2021 | 77.25 (-28.77%) | 105.00 | 77.25 - 107.45 | 1.9311 times | Fri 26 February 2021 | 108.45 (45.47%) | 75.00 | 73.35 - 129.40 | 2.0418 times | Fri 29 January 2021 | 74.55 (-18.08%) | 91.00 | 64.80 - 92.00 | 2.6322 times | Wed 30 December 2020 | 91.00 (-4.21%) | 94.50 | 83.00 - 95.50 | 0.6396 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_SM
DMA (daily moving average) of Euro I EIFFL_SM
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 114.55 |
| 20 day DMA | 102.14 |
| 35 day DMA | 93.99 |
| 50 day DMA | 90.38 |
| 100 day DMA | 88.76 |
| 150 day DMA | 89.53 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Euro I EIFFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 126.5 | 124.75 |
| 12 day EMA | 117.48 | 114.3 | 111.45 |
| 20 day EMA | 108.65 | 105.88 | 103.34 |
| 35 day EMA | 99.89 | 97.82 | 95.93 |
| 50 day EMA | 93.32 | 91.62 | 90.05 |
SMA (simple moving average) of Euro I EIFFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 127.58 | 124.07 |
| 12 day SMA | 114.55 | 110.34 | 106.55 |
| 20 day SMA | 102.14 | 99.34 | 96.76 |
| 35 day SMA | 93.99 | 92.78 | 91.59 |
| 50 day SMA | 90.38 | 89.28 | 88.24 |
| 100 day SMA | 88.76 | 88.15 | 87.64 |
| 150 day SMA | 89.53 | 89.24 | 88.99 |
| 200 day SMA | 90.25 | 90.04 | 89.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.