logo  book  Intraday and positional picks

www.BullKhan.com

Eicher Motors (EICHERMOT) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Eicher Motors EICHERMOT operates under 2 sector

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Eicher Motors EICHERMOT Current Price 24 Jun, 2022

Closed at:2877.90 which is 2.09% from previous closing of 2819.05
Opened at: 2837.85 & Moved in a range of 2831.95 to 2909.55
With a volume of 1.0785M


Add to Track list

Date Close Open High Low
24 Fri Jun 2877.90 2837.85 2909.55 2831.95
23 Thu Jun 2819.05 2665.10 2825.00 2665.10
22 Wed Jun 2662.75 2699.00 2713.00 2642.10
21 Tue Jun 2702.80 2642.20 2711.00 2632.15
20 Mon Jun 2623.25 2600.00 2661.90 2599.95
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Eicher Motors  
Eicher Motors charts and indicators

Eicher Motors Technical analysis by Moving Averages

12 DMA for EicherMotors is at 2709.63 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date EicherMotors SMA (12 day)EicherMotors EMA (12 Day)
24 June 2022 2709.63 2724.28
23 June 2022 2690.57 2696.36
22 June 2022 2676.3 2674.06
21 June 2022 2675.5 2676.11
20 June 2022 2674.04 2671.26

20 DMA for EicherMotors is at 2709.27 and it is moving

Date EicherMotors SMA (20 day)EicherMotors EMA (20 Day)
24 June 2022 2709.27 2703.5
23 June 2022 2702.48 2685.15
22 June 2022 2697.78 2671.06
21 June 2022 2698.95 2671.93
20 June 2022 2699.78 2668.68

35 DMA for EicherMotors is at 2661.27 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date EicherMotors SMA (35 day)EicherMotors EMA (35 Day)
24 June 2022 2661.27 2670.94
23 June 2022 2646.55 2658.76
22 June 2022 2635.53 2649.32
21 June 2022 2630.4 2648.53
20 June 2022 2626.11 2645.33

50 DMA for EicherMotors is at 2629.25 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date EicherMotors SMA (50 day)EicherMotors EMA (50 Day)
24 June 2022 2629.25 2646.45
23 June 2022 2622.13 2637.01
22 June 2022 2616.66 2629.58
21 June 2022 2614.51 2628.23
20 June 2022 2611.22 2625.19

100 DMA for EicherMotors is at 2571.09 and it is moving

Date EicherMotors SMA (100 day)EicherMotors EMA (100 Day)
24 June 2022 2571.09 2613.19
23 June 2022 2568.42 2607.84
22 June 2022 2566.67 2603.57
21 June 2022 2566.96 2602.37
20 June 2022 2566.5 2600.34

150 DMA for EicherMotors is at 2576.72 and it is moving

Date EicherMotors SMA (150 day)EicherMotors EMA (150 Day)
24 June 2022 2576.72 2611.77
23 June 2022 2575.36 2608.21
22 June 2022 2574.64 2605.39
21 June 2022 2574.78 2604.62
20 June 2022 2574.91 2603.31

200 DMA for EicherMotors is at 2620.25 and it is moving

Date EicherMotors SMA (200 day)EicherMotors EMA (200 Day)
24 June 2022 2620.25 2629.76
23 June 2022 2619.88 2627.25
22 June 2022 2619.45 2625.31
21 June 2022 2619.65 2624.93
20 June 2022 2619.53 2624.14

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned upwards

Support & Resistance levels for EicherMotors

2650   2520   2789  

EicherMotors seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Eicher Motors in intra day trading.

Eicher Motors (EICHERMOT) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 2710 and price is deviating by 67 points

Upper Bollinger band is at 2842 and lower is at 2578, while middle bands are at 2644 and 2776

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 265

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

EicherMotors Weekly charts

Eicher Motors weekly charts

EicherMotors Monthly charts

Eicher Motors monthly charts

Reddit Digg LinkedIn StumbleUpon

Eicher Motors EICHERMOT Options 30 Jun 2022

SPOT is at: 2877.90

Maximum PUT writing has been for strikes (Support):

  • 2700.00 has 0.22 M contracts
  • 2600.00 has 0.18 M contracts
  • 2800.00 has 0.14 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 2900.00 has 0.21 M contracts
  • 3000.00 has 0.14 M contracts
  • 2860.00 has 0.08 M contracts

FUTURES prices Eicher Motors

  • 24 Jun 2022
    closed at 2877.20 which is at a Discount of 0.02% from equity close at 2877.90
    and open interest generated was 2.82 M
    FUTURES opened at 2838.05 and day range was 2831.05 to 2908.40
  • 23 Jun 2022
    closed at 2818.10 which is at a Discount of 0.03% from equity close at 2819.05
    and open interest generated was 3.03 M
    FUTURES opened at 2680.45 and day range was 2669.35 to 2825.00
  • 22 Jun 2022
    closed at 2663.00 which is at a Premium of 0.01% from equity close at 2662.75
    and open interest generated was 3.01 M
    FUTURES opened at 2695.20 and day range was 2637.60 to 2709.10
  • 21 Jun 2022
    closed at 2702.00 which is at a Discount of 0.03% from equity close at 2702.80
    and open interest generated was 3.06 M
    FUTURES opened at 2652.95 and day range was 2633.55 to 2882.55
  • 20 Jun 2022
    closed at 2620.55 which is at a Discount of 0.1% from equity close at 2623.25
    and open interest generated was 3.15 M
    FUTURES opened at 2667.85 and day range was 2604.00 to 2667.90
  • 17 Jun 2022
    closed at 2609.80 which is at a Premium of 0.19% from equity close at 2604.80
    and open interest generated was 3.11 M
    FUTURES opened at 2656.90 and day range was 2593.90 to 2672.00
  • 16 Jun 2022
    closed at 2653.70 which is at a Premium of 0.05% from equity close at 2652.50
    and open interest generated was 3.16 M
    FUTURES opened at 2738.55 and day range was 2628.90 to 2748.10
  • 15 Jun 2022
    closed at 2719.90 which is at a Discount of 0.01% from equity close at 2720.10
    and open interest generated was 3.29 M
    FUTURES opened at 2721.95 and day range was 2705.45 to 2750.30
  • 14 Jun 2022
    closed at 2721.30 which is at a Discount of 0.05% from equity close at 2722.75
    and open interest generated was 3.37 M
    FUTURES opened at 2696.00 and day range was 2685.40 to 2757.65
  • 13 Jun 2022
    closed at 2708.20 which is at a Premium of 0.27% from equity close at 2700.80
    and open interest generated was 3.45 M
    FUTURES opened at 2674.95 and day range was 2668.00 to 2728.00
  • 10 Jun 2022
    closed at 2716.05 which is at a Premium of 0.12% from equity close at 2712.85
    and open interest generated was 3.51 M
    FUTURES opened at 2690.75 and day range was 2690.75 to 2737.70
  • 09 Jun 2022
    closed at 2721.00 which is at a Premium of 0.18% from equity close at 2716.00
    and open interest generated was 3.57 M
    FUTURES opened at 2635.40 and day range was 2632.50 to 2729.15
  • 08 Jun 2022
    closed at 2661.75 which is at a Premium of 0.48% from equity close at 2649.15
    and open interest generated was 3.6 M
    FUTURES opened at 2667.50 and day range was 2629.80 to 2680.35
  • 07 Jun 2022
    closed at 2659.70 which is at a Premium of 0.45% from equity close at 2647.90
    and open interest generated was 3.62 M
    FUTURES opened at 2642.15 and day range was 2625.60 to 2667.60
  • 06 Jun 2022
    closed at 2666.65 which is at a Premium of 0.51% from equity close at 2653.10
    and open interest generated was 3.58 M
    FUTURES opened at 2665.00 and day range was 2652.00 to 2706.70
  • 03 Jun 2022
    closed at 2697.30 which is at a Premium of 0.45% from equity close at 2685.25
    and open interest generated was 3.48 M
    FUTURES opened at 2752.00 and day range was 2671.30 to 2765.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 43.80 0.03 M 45.05 0.01 M 0.34
23 Jun 2022 22.25 0.02 M 454.80 0 M 0
22 Jun 2022 5.35 0 M 454.80 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 34.65 0.21 M 56.55 0.04 M 0.19
23 Jun 2022 17.40 0.11 M 102.10 0 M 0.05
22 Jun 2022 2.80 0.11 M 265.10 0 M 0.03
Date CE OI PE OI PCR
24 Jun 2022 27.05 0.05 M 72.60 0 M 0.01
23 Jun 2022 13.55 0.01 M 487.25 0 M 0
22 Jun 2022 13.00 0 M 487.25 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 20.85 0.05 M 90.05 0 M 0.01
23 Jun 2022 10.70 0.01 M 503.75 0 M 0
22 Jun 2022 2.30 0.01 M 503.75 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 16.60 0.01 M 520.40 0 M 0
23 Jun 2022 8.80 0.01 M 520.40 0 M 0
22 Jun 2022 2.00 0 M 520.40 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 13.30 0.01 M 537.25 0 M 0
23 Jun 2022 45.75 0 M 537.25 0 M NAN
22 Jun 2022 45.75 0 M 537.25 0 M NAN
Date CE OI PE OI PCR
24 Jun 2022 10.50 0.14 M 162.25 0 M 0
23 Jun 2022 5.85 0.11 M 356.00 0 M 0
22 Jun 2022 1.90 0.11 M 356.00 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 40.30 0 M 571.40 0 M NAN
23 Jun 2022 40.30 0 M 571.40 0 M NAN
22 Jun 2022 40.30 0 M 571.40 0 M NAN
Date CE OI PE OI PCR
24 Jun 2022 6.10 0.02 M 588.65 0 M 0
23 Jun 2022 3.00 0 M 588.65 0 M 0
22 Jun 2022 3.50 0 M 588.65 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 35.40 0 M 606.10 0 M NAN
23 Jun 2022 35.40 0 M 606.10 0 M NAN
22 Jun 2022 35.40 0 M 606.10 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 56.15 0.08 M 37.10 0.02 M 0.22
23 Jun 2022 28.65 0.03 M 439.00 0 M 0
22 Jun 2022 5.65 0.01 M 439.00 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 67.35 0.03 M 29.30 0.07 M 2.17
23 Jun 2022 35.80 0.05 M 63.10 0 M 0.04
22 Jun 2022 5.60 0.01 M 211.20 0 M 0.05
Date CE OI PE OI PCR
24 Jun 2022 81.90 0.02 M 24.15 0.04 M 2.59
23 Jun 2022 46.50 0.06 M 48.85 0.01 M 0.15
22 Jun 2022 7.10 0.01 M 407.75 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 95.40 0.05 M 19.60 0.14 M 2.66
23 Jun 2022 55.95 0.09 M 39.45 0.09 M 0.97
22 Jun 2022 9.00 0.11 M 154.00 0.02 M 0.15
Date CE OI PE OI PCR
24 Jun 2022 100.80 0.03 M 15.95 0.02 M 0.76
23 Jun 2022 69.30 0.03 M 32.20 0.02 M 0.68
22 Jun 2022 10.85 0.03 M 111.00 0 M 0.09
Date CE OI PE OI PCR
24 Jun 2022 127.90 0.05 M 13.20 0.04 M 0.9
23 Jun 2022 81.95 0.05 M 25.35 0.03 M 0.61
22 Jun 2022 12.85 0.06 M 126.00 0.01 M 0.15
Date CE OI PE OI PCR
24 Jun 2022 153.25 0.03 M 10.90 0.05 M 1.62
23 Jun 2022 97.15 0.04 M 19.60 0.07 M 2
22 Jun 2022 19.55 0.05 M 92.95 0.01 M 0.22
Date CE OI PE OI PCR
24 Jun 2022 165.50 0.03 M 9.25 0.03 M 0.93
23 Jun 2022 116.70 0.03 M 16.35 0.08 M 2.63
22 Jun 2022 24.90 0.03 M 95.55 0.01 M 0.2
Date CE OI PE OI PCR
24 Jun 2022 184.55 0.04 M 7.65 0.22 M 5.52
23 Jun 2022 130.85 0.05 M 13.70 0.23 M 4.48
22 Jun 2022 32.40 0.08 M 68.40 0.06 M 0.77
Date CE OI PE OI PCR
24 Jun 2022 175.90 0.01 M 6.70 0.02 M 3.09
23 Jun 2022 137.60 0.01 M 11.10 0.04 M 4
22 Jun 2022 40.00 0.01 M 53.75 0.01 M 0.75

 

Reddit Digg LinkedIn StumbleUpon