EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 3955.53 and 4138.78
Daily Target 1 | 3812.1 |
Daily Target 2 | 3915.7 |
Daily Target 3 | 3995.35 |
Daily Target 4 | 4098.95 |
Daily Target 5 | 4178.6 |
Daily price and volume Eicher Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4019.30 (2.7%) | 3915.30 | 3891.75 - 4075.00 | 1.3325 times | Wed 27 March 2024 | 3913.80 (0.07%) | 3934.80 | 3905.80 - 3987.00 | 0.5209 times | Tue 26 March 2024 | 3911.10 (-1.94%) | 4001.45 | 3907.10 - 4042.50 | 0.7872 times | Fri 22 March 2024 | 3988.40 (1.77%) | 3945.00 | 3863.20 - 4013.95 | 1.0533 times | Thu 21 March 2024 | 3918.95 (1.17%) | 3881.35 | 3881.00 - 3949.00 | 0.8553 times | Wed 20 March 2024 | 3873.60 (4.22%) | 3821.00 | 3821.00 - 3940.00 | 3.1047 times | Tue 19 March 2024 | 3716.85 (0.46%) | 3699.70 | 3672.00 - 3730.00 | 0.5703 times | Mon 18 March 2024 | 3699.70 (-1.23%) | 3745.00 | 3681.70 - 3745.00 | 0.5435 times | Fri 15 March 2024 | 3745.65 (-0.72%) | 3772.65 | 3707.05 - 3779.95 | 0.4972 times | Thu 14 March 2024 | 3772.65 (0.99%) | 3717.00 | 3686.25 - 3803.75 | 0.735 times | Wed 13 March 2024 | 3735.55 (-1.97%) | 3811.55 | 3715.00 - 3852.40 | 0.4367 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 3955.53 and 4138.78
Weekly Target 1 | 3812.1 |
Weekly Target 2 | 3915.7 |
Weekly Target 3 | 3995.35 |
Weekly Target 4 | 4098.95 |
Weekly Target 5 | 4178.6 |
Weekly price and volumes for Eicher Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4019.30 (0.77%) | 4001.45 | 3891.75 - 4075.00 | 0.7784 times | Fri 22 March 2024 | 3988.40 (6.48%) | 3745.00 | 3672.00 - 4013.95 | 1.806 times | Fri 15 March 2024 | 3745.65 (-1.05%) | 3795.45 | 3686.25 - 3855.80 | 0.7628 times | Thu 07 March 2024 | 3785.25 (-1.95%) | 3858.60 | 3734.05 - 3883.30 | 0.6858 times | Sat 02 March 2024 | 3860.35 (-1.7%) | 3927.05 | 3760.05 - 4018.95 | 1.027 times | Fri 23 February 2024 | 3927.05 (-0.04%) | 3934.95 | 3784.20 - 3972.00 | 1.163 times | Fri 16 February 2024 | 3928.65 (2.28%) | 3869.90 | 3726.60 - 4003.00 | 0.8503 times | Fri 09 February 2024 | 3840.95 (0.4%) | 3850.00 | 3761.60 - 3990.00 | 0.6855 times | Fri 02 February 2024 | 3825.55 (5.78%) | 3621.10 | 3590.05 - 3965.85 | 1.3505 times | Thu 25 January 2024 | 3616.45 (-2.24%) | 3709.90 | 3562.45 - 3744.00 | 0.8906 times | Fri 19 January 2024 | 3699.45 (-4.43%) | 3875.00 | 3658.00 - 3884.65 | 0.8856 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 3845.65 and 4248.65
Monthly Target 1 | 3519.1 |
Monthly Target 2 | 3769.2 |
Monthly Target 3 | 3922.1 |
Monthly Target 4 | 4172.2 |
Monthly Target 5 | 4325.1 |
Monthly price and volumes Eicher Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 0.9904 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 0.9761 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 0.9449 times | Fri 29 December 2023 | 4143.50 (6.33%) | 3922.00 | 3847.55 - 4200.00 | 1.0633 times | Thu 30 November 2023 | 3896.90 (18.25%) | 3309.80 | 3275.00 - 3920.00 | 0.8327 times | Tue 31 October 2023 | 3295.55 (-4.39%) | 3426.90 | 3287.20 - 3546.85 | 0.5486 times | Fri 29 September 2023 | 3446.95 (3.31%) | 3350.00 | 3308.00 - 3539.20 | 0.8804 times | Thu 31 August 2023 | 3336.60 (-0.86%) | 3375.00 | 3274.90 - 3478.85 | 1.0206 times | Mon 31 July 2023 | 3365.50 (-5.99%) | 3590.95 | 3160.00 - 3666.00 | 2.0233 times | Fri 30 June 2023 | 3580.10 (-2.5%) | 3713.70 | 3465.05 - 3748.00 | 0.7197 times | Wed 31 May 2023 | 3671.95 (11.23%) | 3326.95 | 3321.00 - 3727.00 | 1.1885 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
DMA period | DMA value |
5 day DMA | 3950.31 |
12 day DMA | 3842.19 |
20 day DMA | 3825.42 |
35 day DMA | 3854.13 |
50 day DMA | 3826.73 |
100 day DMA | 3860.5 |
150 day DMA | 3709.9 |
200 day DMA | 3632.4 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3938.81 | 3898.57 | 3890.95 |
12 day EMA | 3881.62 | 3856.6 | 3846.2 |
20 day EMA | 3860.06 | 3843.31 | 3835.89 |
35 day EMA | 3838.59 | 3827.95 | 3822.9 |
50 day EMA | 3840.72 | 3833.43 | 3830.15 |
SMA (simple moving average) of Eicher Motors EICHERMOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3950.31 | 3921.17 | 3881.78 |
12 day SMA | 3842.19 | 3822.58 | 3811.86 |
20 day SMA | 3825.42 | 3817.64 | 3822.09 |
35 day SMA | 3854.13 | 3851.51 | 3852.39 |
50 day SMA | 3826.73 | 3822.19 | 3820.55 |
100 day SMA | 3860.5 | 3854.59 | 3848.83 |
150 day SMA | 3709.9 | 3705.4 | 3701.74 |
200 day SMA | 3632.4 | 3630.21 | 3628.93 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4051.60 | 3961.00 | 3921.35 to 4108.25 | 1.71 times |
27 Wed | 3951.20 | 3964.00 | 3943.20 to 4026.45 | 1.46 times |
26 Tue | 3955.55 | 4026.55 | 3950.00 to 4073.45 | 1.12 times |
22 Fri | 4018.70 | 3967.15 | 3900.10 to 4056.95 | 0.55 times |
21 Thu | 3957.35 | 3950.00 | 3921.00 to 3979.95 | 0.15 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4083.45 | 3980.00 | 3976.85 to 4131.20 | 2.45 times |
27 Wed | 3982.50 | 3990.15 | 3976.40 to 4045.00 | 0.74 times |
26 Tue | 3985.80 | 4050.00 | 3981.85 to 4066.20 | 0.71 times |
22 Fri | 4041.80 | 3968.65 | 3940.60 to 4074.35 | 0.57 times |
21 Thu | 3983.10 | 3981.00 | 3980.00 to 4000.00 | 0.53 times |
Option chain for Eicher Motors EICHERMOT 25 Thu April 2024 expiry
EicherMotors EICHERMOT Option strike: 4500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.30 | 508.35 | 0.01 |
27 Wed March 2024 | 12.60 | 508.35 | 0.01 |
26 Tue March 2024 | 13.15 | 508.35 | 0.01 |
22 Fri March 2024 | 19.20 | 508.35 | 0.02 |
EicherMotors EICHERMOT Option strike: 4400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.35 | 401.85 | 0.01 |
27 Wed March 2024 | 17.65 | 401.85 | 0.02 |
26 Tue March 2024 | 19.00 | 401.85 | 0.03 |
22 Fri March 2024 | 29.60 | 401.85 | 0.07 |
EicherMotors EICHERMOT Option strike: 4300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.70 | 270.00 | 0.02 |
27 Wed March 2024 | 27.25 | 332.30 | 0.03 |
26 Tue March 2024 | 28.05 | 348.35 | 0.02 |
22 Fri March 2024 | 37.75 | 315.95 | 0.06 |
EicherMotors EICHERMOT Option strike: 4250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.55 | 252.90 | 0.04 |
27 Wed March 2024 | 37.95 | 276.35 | 0.06 |
26 Tue March 2024 | 35.20 | 311.75 | 0.07 |
EicherMotors EICHERMOT Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.85 | 222.30 | 0.01 |
27 Wed March 2024 | 42.95 | 272.85 | 0.01 |
26 Tue March 2024 | 44.10 | 272.85 | 0.01 |
22 Fri March 2024 | 61.20 | 248.30 | 0.01 |
EicherMotors EICHERMOT Option strike: 4100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 106.95 | 151.75 | 0.18 |
27 Wed March 2024 | 67.05 | 184.05 | 0.07 |
26 Tue March 2024 | 68.45 | 210.95 | 0.06 |
22 Fri March 2024 | 86.85 | 162.70 | 0.07 |
EicherMotors EICHERMOT Option strike: 4050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 128.75 | 124.25 | 0.29 |
EicherMotors EICHERMOT Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 154.75 | 101.40 | 0.48 |
27 Wed March 2024 | 102.90 | 147.40 | 0.27 |
26 Tue March 2024 | 105.50 | 142.85 | 0.34 |
22 Fri March 2024 | 136.70 | 111.90 | 0.3 |
EicherMotors EICHERMOT Option strike: 3950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 180.45 | 82.05 | 1.43 |
27 Wed March 2024 | 125.70 | 120.00 | 0.18 |
26 Tue March 2024 | 127.50 | 118.15 | 0.12 |
EicherMotors EICHERMOT Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 215.70 | 63.45 | 1.36 |
27 Wed March 2024 | 149.70 | 95.75 | 0.74 |
26 Tue March 2024 | 152.75 | 93.20 | 0.79 |
22 Fri March 2024 | 193.70 | 71.45 | 0.94 |
EicherMotors EICHERMOT Option strike: 3850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 203.05 | 49.95 | 6.67 |
27 Wed March 2024 | 190.00 | 73.55 | 1 |
26 Tue March 2024 | 151.00 | 74.85 | 1 |
EicherMotors EICHERMOT Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 300.25 | 38.85 | 3.13 |
27 Wed March 2024 | 208.65 | 57.00 | 2.15 |
26 Tue March 2024 | 212.45 | 54.55 | 3.06 |
22 Fri March 2024 | 263.00 | 43.05 | 3.03 |
EicherMotors EICHERMOT Option strike: 3750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 372.05 | 30.75 | 38.5 |
27 Wed March 2024 | 252.55 | 43.30 | 27.5 |
26 Tue March 2024 | 252.55 | 41.85 | 29.75 |
22 Fri March 2024 | 288.70 | 30.00 | 1.25 |
EicherMotors EICHERMOT Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 418.40 | 23.85 | 10.71 |
27 Wed March 2024 | 317.05 | 32.10 | 8.17 |
26 Tue March 2024 | 293.80 | 31.80 | 9.18 |
22 Fri March 2024 | 345.85 | 25.00 | 7.71 |
EicherMotors EICHERMOT Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 373.85 | 13.80 | 23.55 |
27 Wed March 2024 | 373.85 | 17.30 | 15.82 |
26 Tue March 2024 | 373.85 | 17.55 | 9.91 |
22 Fri March 2024 | 425.55 | 14.45 | 8.63 |
EicherMotors EICHERMOT Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 516.55 | 9.10 | 136.5 |
27 Wed March 2024 | 516.55 | 10.80 | 82.5 |
26 Tue March 2024 | 516.55 | 11.05 | 53.5 |
22 Fri March 2024 | 516.55 | 9.65 | 39.5 |
EicherMotors EICHERMOT Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 860.00 | 2.00 | 0.5 |
27 Wed March 2024 | 910.00 | 2.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.