EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 3955.53 and 4138.78

Daily Target 13812.1
Daily Target 23915.7
Daily Target 33995.35
Daily Target 44098.95
Daily Target 54178.6

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Thu 28 March 2024 4019.30 (2.7%) 3915.30 3891.75 - 4075.00 1.3325 times
Wed 27 March 2024 3913.80 (0.07%) 3934.80 3905.80 - 3987.00 0.5209 times
Tue 26 March 2024 3911.10 (-1.94%) 4001.45 3907.10 - 4042.50 0.7872 times
Fri 22 March 2024 3988.40 (1.77%) 3945.00 3863.20 - 4013.95 1.0533 times
Thu 21 March 2024 3918.95 (1.17%) 3881.35 3881.00 - 3949.00 0.8553 times
Wed 20 March 2024 3873.60 (4.22%) 3821.00 3821.00 - 3940.00 3.1047 times
Tue 19 March 2024 3716.85 (0.46%) 3699.70 3672.00 - 3730.00 0.5703 times
Mon 18 March 2024 3699.70 (-1.23%) 3745.00 3681.70 - 3745.00 0.5435 times
Fri 15 March 2024 3745.65 (-0.72%) 3772.65 3707.05 - 3779.95 0.4972 times
Thu 14 March 2024 3772.65 (0.99%) 3717.00 3686.25 - 3803.75 0.735 times
Wed 13 March 2024 3735.55 (-1.97%) 3811.55 3715.00 - 3852.40 0.4367 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 3955.53 and 4138.78

Weekly Target 13812.1
Weekly Target 23915.7
Weekly Target 33995.35
Weekly Target 44098.95
Weekly Target 54178.6

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Thu 28 March 2024 4019.30 (0.77%) 4001.45 3891.75 - 4075.00 0.7784 times
Fri 22 March 2024 3988.40 (6.48%) 3745.00 3672.00 - 4013.95 1.806 times
Fri 15 March 2024 3745.65 (-1.05%) 3795.45 3686.25 - 3855.80 0.7628 times
Thu 07 March 2024 3785.25 (-1.95%) 3858.60 3734.05 - 3883.30 0.6858 times
Sat 02 March 2024 3860.35 (-1.7%) 3927.05 3760.05 - 4018.95 1.027 times
Fri 23 February 2024 3927.05 (-0.04%) 3934.95 3784.20 - 3972.00 1.163 times
Fri 16 February 2024 3928.65 (2.28%) 3869.90 3726.60 - 4003.00 0.8503 times
Fri 09 February 2024 3840.95 (0.4%) 3850.00 3761.60 - 3990.00 0.6855 times
Fri 02 February 2024 3825.55 (5.78%) 3621.10 3590.05 - 3965.85 1.3505 times
Thu 25 January 2024 3616.45 (-2.24%) 3709.90 3562.45 - 3744.00 0.8906 times
Fri 19 January 2024 3699.45 (-4.43%) 3875.00 3658.00 - 3884.65 0.8856 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 3845.65 and 4248.65

Monthly Target 13519.1
Monthly Target 23769.2
Monthly Target 33922.1
Monthly Target 44172.2
Monthly Target 54325.1

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Thu 28 March 2024 4019.30 (5.98%) 3790.20 3672.00 - 4075.00 0.9904 times
Thu 29 February 2024 3792.40 (-1.23%) 3843.00 3726.60 - 4018.95 0.9761 times
Wed 31 January 2024 3839.60 (-7.33%) 4145.00 3562.45 - 4145.00 0.9449 times
Fri 29 December 2023 4143.50 (6.33%) 3922.00 3847.55 - 4200.00 1.0633 times
Thu 30 November 2023 3896.90 (18.25%) 3309.80 3275.00 - 3920.00 0.8327 times
Tue 31 October 2023 3295.55 (-4.39%) 3426.90 3287.20 - 3546.85 0.5486 times
Fri 29 September 2023 3446.95 (3.31%) 3350.00 3308.00 - 3539.20 0.8804 times
Thu 31 August 2023 3336.60 (-0.86%) 3375.00 3274.90 - 3478.85 1.0206 times
Mon 31 July 2023 3365.50 (-5.99%) 3590.95 3160.00 - 3666.00 2.0233 times
Fri 30 June 2023 3580.10 (-2.5%) 3713.70 3465.05 - 3748.00 0.7197 times
Wed 31 May 2023 3671.95 (11.23%) 3326.95 3321.00 - 3727.00 1.1885 times

 monthly chart EicherMotors

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 3950.31
12 day DMA 3842.19
20 day DMA 3825.42
35 day DMA 3854.13
50 day DMA 3826.73
100 day DMA 3860.5
150 day DMA 3709.9
200 day DMA 3632.4

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA3938.813898.573890.95
12 day EMA3881.623856.63846.2
20 day EMA3860.063843.313835.89
35 day EMA3838.593827.953822.9
50 day EMA3840.723833.433830.15

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA3950.313921.173881.78
12 day SMA3842.193822.583811.86
20 day SMA3825.423817.643822.09
35 day SMA3854.133851.513852.39
50 day SMA3826.733822.193820.55
100 day SMA3860.53854.593848.83
150 day SMA3709.93705.43701.74
200 day SMA3632.43630.213628.93

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 4051.60 3961.00 3921.35 to 4108.25 1.71 times
27 Wed 3951.20 3964.00 3943.20 to 4026.45 1.46 times
26 Tue 3955.55 4026.55 3950.00 to 4073.45 1.12 times
22 Fri 4018.70 3967.15 3900.10 to 4056.95 0.55 times
21 Thu 3957.35 3950.00 3921.00 to 3979.95 0.15 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 4083.45 3980.00 3976.85 to 4131.20 2.45 times
27 Wed 3982.50 3990.15 3976.40 to 4045.00 0.74 times
26 Tue 3985.80 4050.00 3981.85 to 4066.20 0.71 times
22 Fri 4041.80 3968.65 3940.60 to 4074.35 0.57 times
21 Thu 3983.10 3981.00 3980.00 to 4000.00 0.53 times

Option chain for Eicher Motors EICHERMOT 25 Thu April 2024 expiry

EicherMotors EICHERMOT Option strike: 4500.00

Date CE PE PCR
28 Thu March 2024 20.30508.35 0.01
27 Wed March 2024 12.60508.35 0.01
26 Tue March 2024 13.15508.35 0.01
22 Fri March 2024 19.20508.35 0.02

EicherMotors EICHERMOT Option strike: 4400.00

Date CE PE PCR
28 Thu March 2024 30.35401.85 0.01
27 Wed March 2024 17.65401.85 0.02
26 Tue March 2024 19.00401.85 0.03
22 Fri March 2024 29.60401.85 0.07

EicherMotors EICHERMOT Option strike: 4300.00

Date CE PE PCR
28 Thu March 2024 46.70270.00 0.02
27 Wed March 2024 27.25332.30 0.03
26 Tue March 2024 28.05348.35 0.02
22 Fri March 2024 37.75315.95 0.06

EicherMotors EICHERMOT Option strike: 4250.00

Date CE PE PCR
28 Thu March 2024 58.55252.90 0.04
27 Wed March 2024 37.95276.35 0.06
26 Tue March 2024 35.20311.75 0.07

EicherMotors EICHERMOT Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 72.85222.30 0.01
27 Wed March 2024 42.95272.85 0.01
26 Tue March 2024 44.10272.85 0.01
22 Fri March 2024 61.20248.30 0.01

EicherMotors EICHERMOT Option strike: 4100.00

Date CE PE PCR
28 Thu March 2024 106.95151.75 0.18
27 Wed March 2024 67.05184.05 0.07
26 Tue March 2024 68.45210.95 0.06
22 Fri March 2024 86.85162.70 0.07

EicherMotors EICHERMOT Option strike: 4050.00

Date CE PE PCR
28 Thu March 2024 128.75124.25 0.29

EicherMotors EICHERMOT Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 154.75101.40 0.48
27 Wed March 2024 102.90147.40 0.27
26 Tue March 2024 105.50142.85 0.34
22 Fri March 2024 136.70111.90 0.3

EicherMotors EICHERMOT Option strike: 3950.00

Date CE PE PCR
28 Thu March 2024 180.4582.05 1.43
27 Wed March 2024 125.70120.00 0.18
26 Tue March 2024 127.50118.15 0.12

EicherMotors EICHERMOT Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 215.7063.45 1.36
27 Wed March 2024 149.7095.75 0.74
26 Tue March 2024 152.7593.20 0.79
22 Fri March 2024 193.7071.45 0.94

EicherMotors EICHERMOT Option strike: 3850.00

Date CE PE PCR
28 Thu March 2024 203.0549.95 6.67
27 Wed March 2024 190.0073.55 1
26 Tue March 2024 151.0074.85 1

EicherMotors EICHERMOT Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 300.2538.85 3.13
27 Wed March 2024 208.6557.00 2.15
26 Tue March 2024 212.4554.55 3.06
22 Fri March 2024 263.0043.05 3.03

EicherMotors EICHERMOT Option strike: 3750.00

Date CE PE PCR
28 Thu March 2024 372.0530.75 38.5
27 Wed March 2024 252.5543.30 27.5
26 Tue March 2024 252.5541.85 29.75
22 Fri March 2024 288.7030.00 1.25

EicherMotors EICHERMOT Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 418.4023.85 10.71
27 Wed March 2024 317.0532.10 8.17
26 Tue March 2024 293.8031.80 9.18
22 Fri March 2024 345.8525.00 7.71

EicherMotors EICHERMOT Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 373.8513.80 23.55
27 Wed March 2024 373.8517.30 15.82
26 Tue March 2024 373.8517.55 9.91
22 Fri March 2024 425.5514.45 8.63

EicherMotors EICHERMOT Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 516.559.10 136.5
27 Wed March 2024 516.5510.80 82.5
26 Tue March 2024 516.5511.05 53.5
22 Fri March 2024 516.559.65 39.5

EicherMotors EICHERMOT Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 860.002.00 0.5
27 Wed March 2024 910.002.00 1
Back to top | Use Dark Theme