SecRed EHFLNCD_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red EHFLNCD_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed EHFLNCD_N5 are 998.7 and 998.9

Daily Target 1998.67
Daily Target 2998.73
Daily Target 3998.86666666667
Daily Target 4998.93
Daily Target 5999.07

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 17 July 2023 998.80 (-0.02%) 999.00 998.80 - 999.00 0.1579 times
Wed 12 July 2023 999.00 (2.67%) 999.00 999.00 - 999.00 0.7893 times
Fri 07 July 2023 973.00 (0%) 974.00 973.00 - 974.00 0.4183 times
Thu 06 July 2023 973.00 (-0.22%) 975.10 972.00 - 975.10 2.3915 times
Wed 05 July 2023 975.10 (0.1%) 975.10 975.10 - 975.10 0.7893 times
Tue 04 July 2023 974.17 (-0.49%) 980.00 972.00 - 980.00 1.8863 times
Mon 03 July 2023 978.92 (-0.61%) 984.90 978.50 - 984.90 1.2234 times
Fri 30 June 2023 984.90 (0.09%) 984.00 958.50 - 984.90 1.689 times
Wed 28 June 2023 984.00 (0.4%) 990.00 984.00 - 990.00 0.3552 times
Mon 26 June 2023 980.11 (-0.19%) 975.00 961.65 - 981.65 0.2999 times
Wed 21 June 2023 982.00 (-1.31%) 995.05 982.00 - 995.05 0.884 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed EHFLNCD_N5 are 998.7 and 998.9

Weekly Target 1998.67
Weekly Target 2998.73
Weekly Target 3998.86666666667
Weekly Target 4998.93
Weekly Target 5999.07

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 17 July 2023 998.80 (-0.02%) 999.00 998.80 - 999.00 0.052 times
Wed 12 July 2023 999.00 (2.67%) 999.00 999.00 - 999.00 0.2599 times
Fri 07 July 2023 973.00 (-1.21%) 984.90 972.00 - 984.90 2.2089 times
Fri 30 June 2023 984.90 (0.3%) 975.00 958.50 - 990.00 0.7718 times
Wed 21 June 2023 982.00 (-1.28%) 990.00 982.00 - 995.05 1.1538 times
Fri 16 June 2023 994.76 (2.34%) 972.05 972.05 - 1000.00 2.1881 times
Thu 08 June 2023 972.00 (-0.2%) 972.10 972.00 - 972.10 0.5198 times
Fri 02 June 2023 973.92 (0.92%) 995.00 952.00 - 1000.00 1.1435 times
Wed 24 May 2023 965.00 (-1.53%) 1017.00 965.00 - 1020.00 1.3617 times
Thu 18 May 2023 980.00 (-0.51%) 994.99 980.00 - 994.99 0.3404 times
Thu 11 May 2023 985.00 (0%) 985.01 985.00 - 990.00 0.9096 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed EHFLNCD_N5 are 985.4 and 1012.4

Monthly Target 1962.93
Monthly Target 2980.87
Monthly Target 3989.93333333333
Monthly Target 41007.87
Monthly Target 51016.93

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 17 July 2023 998.80 (1.41%) 984.90 972.00 - 999.00 0.5133 times
Fri 30 June 2023 984.90 (-1.02%) 1000.00 952.00 - 1000.00 1.1493 times
Tue 30 May 2023 995.00 (0.71%) 988.00 965.00 - 1020.00 0.5852 times
Fri 28 April 2023 988.00 (-1.1%) 975.00 950.00 - 1004.99 1.6699 times
Fri 31 March 2023 999.00 (-0.1%) 1000.03 960.00 - 1017.00 1.3768 times
Tue 28 February 2023 1000.03 (1.01%) 990.30 980.00 - 1023.97 1.6207 times
Mon 30 January 2023 990.00 (-1.1%) 1002.00 965.50 - 1018.90 1.3477 times
Fri 30 December 2022 1000.99 (0.86%) 992.00 991.00 - 1020.99 0.5514 times
Wed 30 November 2022 992.47 (-0.73%) 999.75 931.00 - 1010.00 0.672 times
Mon 31 October 2022 999.75 (0.98%) 998.00 985.20 - 1001.00 0.5138 times
Fri 30 September 2022 990.00 (-2.85%) 945.00 945.00 - 1025.00 2.2493 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red EHFLNCD_N5

DMA (daily moving average) of Sec Red EHFLNCD_N5

DMA period DMA value
5 day DMA 983.78
12 day DMA 983.17
20 day DMA 982.68
35 day DMA 984.23
50 day DMA 983.07
100 day DMA 988.89
150 day DMA 991.91
200 day DMA 991.96

EMA (exponential moving average) of Sec Red EHFLNCD_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA988.43983.25975.37
12 day EMA984.64982.07978.99
20 day EMA983.93982.36980.61
35 day EMA983.03982.1981.11
50 day EMA982.8982.15981.46

SMA (simple moving average) of Sec Red EHFLNCD_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA983.78978.85974.84
12 day SMA983.17982.54982.19
20 day SMA982.68982.74982.54
35 day SMA984.23983.86983.46
50 day SMA983.07982.32981.57
100 day SMA988.89988.9988.96
150 day SMA991.91991.85991.93
200 day SMA991.96991.97991.97
Back to top | Use Dark Theme